60666 百度匯豐六七牛Ｄ (R 牛證)
按盤價 
0.099 -0.048 (-32.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.147 | 121.800 | 1,170,000 | 1,030,000 | 1.720 | 480,000 | 0.140 | 400,000 | 0.141 |
| 17/03/2026 | 0.117 | 119.200 | 1,345,000 | 1,110,000 | 1.850 | 305,000 | 0.126 | 810,000 | 0.126 |
| 16/03/2026 | 0.154 | 122.900 | 1,460,000 | 605,000 | 1.010 | 845,000 | 0.138 | 165,000 | 0.151 |
| 13/03/2026 | 0.145 | 122.200 | 1,175,000 | 1,285,000 | 2.140 | 90,000 | 0.149 | 625,000 | 0.151 |
| 12/03/2026 | 0.129 | 120.400 | 1,645,000 | 750,000 | 1.250 | 525,000 | 0.123 | 550,000 | 0.122 |
| 11/03/2026 | 0.145 | 121.800 | 3,615,000 | 725,000 | 1.210 | 1,290,000 | 0.151 | 1,205,000 | 0.153 |
| 10/03/2026 | 0.132 | 120.800 | 890,000 | 810,000 | 1.350 | 150,000 | 0.117 | 505,000 | 0.122 |
| 09/03/2026 | 0.095 | 117.400 | 325,000 | 455,000 | 0.760 | 165,000 | 0.067 | 160,000 | 0.091 |
| 06/03/2026 | 0.122 | 119.500 | 1,015,000 | 460,000 | 0.770 | 340,000 | 0.113 | 605,000 | 0.110 |
| 05/03/2026 | 0.086 | 115.900 | 1,390,000 | 195,000 | 0.330 | 645,000 | 0.095 | 645,000 | 0.100 |
| 04/03/2026 | 0.065 | 115.000 | 220,000 | 195,000 | 0.330 | 110,000 | 0.073 | 50,000 | 0.092 |
| 03/03/2026 | 0.095 | 117.300 | 2,900,000 | 255,000 | 0.430 | 2,690,000 | 0.096 | 110,000 | 0.116 |
| 02/03/2026 | 0.107 | 118.500 | 3,080,000 | 2,835,000 | 4.730 | 210,000 | 0.112 | 2,800,000 | 0.105 |
| 27/02/2026 | 0.164 | 123.700 | 1,580,000 | 245,000 | 0.410 | 760,000 | 0.171 | 805,000 | 0.169 |
| 26/02/2026 | 0.160 | 123.400 | 100,000 | 200,000 | 0.330 | 100,000 | 0.178 | ||
| 25/02/2026 | 0.209 | 128.900 | 0 | 100,000 | 0.170 | ||||
| 24/02/2026 | 0.222 | 129.700 | 0 | 100,000 | 0.170 | ||||
| 23/02/2026 | 0.250 | 133.200 | 20,000 | 100,000 | 0.170 | 20,000 | 0.250 | ||
| 20/02/2026 | 0.213 | 129.000 | 0 | 80,000 | 0.130 | ||||
| 16/02/2026 | 0.290 | 137.600 | 0 | 80,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
