60665 友邦匯豐七六牛Ａ (R 牛證)
按盤價 
0.010 -0.058 (-85.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.068 | 82.250 | 1,296,000 | 7,392,000 | 12.320 | 156,000 | 0.065 | ||
| 02/06/2026 | 0.066 | 82.100 | 5,082,000 | 7,236,000 | 12.060 | 468,000 | 0.062 | 2,558,000 | 0.057 |
| 01/06/2026 | 0.064 | 82.000 | 1,896,000 | 5,146,000 | 8.580 | 278,000 | 0.062 | 166,000 | 0.059 |
| 29/05/2026 | 0.066 | 82.250 | 2,024,000 | 5,258,000 | 8.760 | 170,000 | 0.072 | 474,000 | 0.069 |
| 28/05/2026 | 0.067 | 82.150 | 2,242,000 | 4,954,000 | 8.260 | 1,736,000 | 0.060 | ||
| 27/05/2026 | 0.075 | 83.109 | 282,000 | 3,218,000 | 5.360 | 218,000 | 0.068 | ||
| 26/05/2026 | 0.074 | 82.859 | 830,000 | 3,000,000 | 5.000 | 180,000 | 0.078 | 260,000 | 0.078 |
| 22/05/2026 | 0.090 | 84.609 | 178,000 | 2,920,000 | 4.870 | ||||
| 21/05/2026 | 0.082 | 83.559 | 302,000 | 2,920,000 | 4.870 | ||||
| 20/05/2026 | 0.075 | 82.809 | 1,498,000 | 2,920,000 | 4.870 | 504,000 | 0.075 | 328,000 | 0.079 |
| 19/05/2026 | 0.093 | 84.509 | 674,000 | 3,096,000 | 5.160 | 144,000 | 0.098 | 500,000 | 0.095 |
| 18/05/2026 | 0.096 | 85.209 | 214,000 | 2,740,000 | 4.570 | 100,000 | 0.095 | ||
| 15/05/2026 | 0.108 | 86.159 | 270,000 | 2,840,000 | 4.730 | ||||
| 14/05/2026 | 0.108 | 86.259 | 1,000,000 | 2,840,000 | 4.730 | 508,000 | 0.108 | ||
| 13/05/2026 | 0.098 | 85.509 | 200,000 | 3,348,000 | 5.580 | ||||
| 12/05/2026 | 0.094 | 85.009 | 422,000 | 3,348,000 | 5.580 | 210,000 | 0.097 | ||
| 11/05/2026 | 0.098 | 85.159 | 374,000 | 3,558,000 | 5.930 | 130,000 | 0.094 | 200,000 | 0.098 |
| 08/05/2026 | 0.099 | 85.159 | 1,164,000 | 3,488,000 | 5.810 | 528,000 | 0.098 | ||
| 07/05/2026 | 0.125 | 87.709 | 1,362,000 | 4,016,000 | 6.690 | 100,000 | 0.129 | ||
| 06/05/2026 | 0.105 | 86.009 | 1,220,000 | 4,116,000 | 6.860 | 300,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
