60664 建行摩通八六熊Ｂ (R 熊證)
按盤價 
0.186 -0.002 (-1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.186 | 8.010 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.188 | 7.960 | 0 | 10,000 | 0.017 | ||||
| 12/02/2026 | 0.175 | 8.080 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.169 | 8.150 | 0 | 10,000 | 0.017 | ||||
| 10/02/2026 | 0.174 | 8.120 | 0 | 10,000 | 0.017 | ||||
| 09/02/2026 | 0.176 | 8.080 | 70,000 | 10,000 | 0.017 | 70,000 | 0.185 | ||
| 06/02/2026 | 0.187 | 7.970 | 920,000 | 80,000 | 0.133 | 530,000 | 0.197 | 390,000 | 0.195 |
| 05/02/2026 | 0.192 | 7.920 | 3,490,000 | 220,000 | 0.367 | 1,630,000 | 0.196 | 1,840,000 | 0.196 |
| 04/02/2026 | 0.197 | 7.880 | 3,200,000 | 10,000 | 0.017 | 1,600,000 | 0.196 | 1,600,000 | 0.194 |
| 03/02/2026 | 0.202 | 7.810 | 720,000 | 10,000 | 0.017 | 470,000 | 0.196 | 250,000 | 0.193 |
| 02/02/2026 | 0.202 | 7.830 | 2,580,000 | 230,000 | 0.383 | 1,320,000 | 0.203 | 1,260,000 | 0.203 |
| 30/01/2026 | 0.188 | 7.910 | 3,710,000 | 290,000 | 0.483 | 2,020,000 | 0.181 | 1,690,000 | 0.180 |
| 29/01/2026 | 0.166 | 8.160 | 1,830,000 | 620,000 | 1.033 | 610,000 | 0.168 | 1,220,000 | 0.168 |
| 28/01/2026 | 0.181 | 8.030 | 20,000 | 10,000 | 0.017 | 10,000 | 0.193 | 10,000 | 0.196 |
| 27/01/2026 | 0.208 | 7.770 | 0 | 10,000 | 0.017 | ||||
| 26/01/2026 | 0.219 | 7.660 | 0 | 10,000 | 0.017 | ||||
| 23/01/2026 | 0.221 | 7.610 | 0 | 10,000 | 0.017 | ||||
| 22/01/2026 | 0.221 | 7.610 | 0 | 10,000 | 0.017 | ||||
| 21/01/2026 | 0.214 | 7.670 | 0 | 10,000 | 0.017 | ||||
| 20/01/2026 | 0.205 | 7.760 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
