60643 平安花旗六五熊Ａ (R 熊證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | ||||||||
| 03/07/2024 | 0 | 10,000 | 0.030 | 450,000 | 0.087 | 450,000 | 0.088 | ||
| 02/07/2024 | 0 | 10,000 | 0.030 | 150,000 | 0.084 | 160,000 | 0.088 | ||
| 28/06/2024 | 0 | 0 | 0.000 | ||||||
| 27/06/2024 | 0 | 0 | 0.000 | 100,000 | 0.093 | ||||
| 26/06/2024 | 0 | 100,000 | 0.250 | 150,000 | 0.083 | 150,000 | 0.082 | ||
| 25/06/2024 | 0 | 100,000 | 0.250 | 4,660,000 | 0.084 | 4,650,000 | 0.082 | ||
| 24/06/2024 | 0 | 110,000 | 0.280 | 4,350,000 | 0.092 | 4,350,000 | 0.092 | ||
| 21/06/2024 | 0 | 110,000 | 0.280 | 2,450,000 | 0.086 | 2,510,000 | 0.086 | ||
| 20/06/2024 | 0 | 50,000 | 0.130 | 2,630,000 | 0.078 | 2,600,000 | 0.078 | ||
| 19/06/2024 | 0 | 80,000 | 0.200 | 5,550,000 | 0.084 | 5,550,000 | 0.084 | ||
| 18/06/2024 | 0 | 80,000 | 0.200 | 1,800,000 | 0.090 | 1,800,000 | 0.091 | ||
| 17/06/2024 | 0 | 80,000 | 0.200 | 3,700,000 | 0.089 | 3,630,000 | 0.090 | ||
| 14/06/2024 | 0 | 150,000 | 0.380 | 1,950,000 | 0.085 | 1,950,000 | 0.084 | ||
| 13/06/2024 | 0 | 150,000 | 0.380 | 1,960,000 | 0.082 | 1,950,000 | 0.081 | ||
| 12/06/2024 | 0 | 160,000 | 0.400 | 1,950,000 | 0.083 | 2,060,000 | 0.083 | ||
| 11/06/2024 | 0 | 50,000 | 0.130 | ||||||
| 07/06/2024 | 0 | 50,000 | 0.130 | 225,000 | 0.064 | 275,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
