60519 阿里瑞銀七甲熊J (R 熊證)
即時 按盤價 跌0.105 -0.018 (-14.634%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10583.15060,000
23/12/20240.12381.000100,000390,0000.650100,0000.124
20/12/20240.12880.1002,530,000290,0000.4801,270,0000.126790,0000.121
19/12/20240.10782.9501,300,000770,0001.280340,0000.108840,0000.110
18/12/20240.09884.050690,000270,0000.450540,0000.096
17/12/20240.10083.4001,380,000810,0001.350700,0000.100680,0000.106
16/12/20240.09884.3501,380,000830,0001.380500,0000.098
13/12/20240.08385.7501,050,0001,330,0002.220260,0000.081500,0000.080
12/12/20240.07188.0001,060,0001,090,0001.820700,0000.074220,0000.070
11/12/20240.08186.2002,450,0001,570,0002.6201,150,0000.0741,100,0000.080
10/12/20240.07986.6003,170,0001,620,0002.7001,410,0000.061
09/12/20240.07886.900150,000210,0000.350110,0000.09040,0000.092
06/12/20240.10083.950360,000280,0000.470330,0000.11630,0000.099
05/12/20240.11681.950600,000580,0000.970230,0000.117370,0000.114
04/12/20240.10284.000860,000440,0000.730350,0000.101510,0000.107
03/12/20240.09784.4501,500,000280,0000.4701,250,0000.102200,0000.106
02/12/20240.10184.0004,300,0001,330,0002.2201,590,0000.0971,310,0000.091
29/11/20240.10483.6503,140,0001,610,0002.680910,0000.1031,210,0000.103
28/11/20240.10583.400910,0001,310,0002.180590,0000.103
27/11/20240.09085.000160,000720,0001.20030,0000.096110,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老