60309 小鵬法興五三熊Ｂ (R 熊證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.350 | 46.600 | 0 | 10,000 | 0.017 | ||||
| 09/01/2025 | 0.345 | 46.800 | 0 | 10,000 | 0.017 | ||||
| 08/01/2025 | 0.335 | 48.550 | 10,000 | 10,000 | 0.017 | 10,000 | 0.335 | ||
| 07/01/2025 | 0.360 | 47.450 | 20,000 | 20,000 | 0.033 | 10,000 | 0.345 | 10,000 | 0.360 |
| 06/01/2025 | 0.365 | 46.200 | 0 | 20,000 | 0.033 | ||||
| 03/01/2025 | 0.365 | 44.700 | 0 | 20,000 | 0.033 | ||||
| 02/01/2025 | 0.365 | 45.000 | 0 | 20,000 | 0.033 | ||||
| 31/12/2024 | 0.350 | 46.650 | 0 | 20,000 | 0.033 | ||||
| 30/12/2024 | 0.345 | 46.500 | 10,000 | 20,000 | 0.033 | 10,000 | 0.345 | ||
| 27/12/2024 | 0.330 | 49.350 | 0 | 10,000 | 0.017 | ||||
| 24/12/2024 | 0.330 | 50.100 | 0 | 10,000 | 0.017 | ||||
| 23/12/2024 | 0.330 | 49.000 | 0 | 10,000 | 0.017 | ||||
| 20/12/2024 | 0.330 | 48.600 | 0 | 10,000 | 0.017 | ||||
| 19/12/2024 | 0.330 | 48.500 | 0 | 10,000 | 0.017 | ||||
| 18/12/2024 | 0.330 | 50.100 | 0 | 10,000 | 0.017 | ||||
| 17/12/2024 | 0.335 | 48.150 | 0 | 10,000 | 0.017 | ||||
| 16/12/2024 | 0.335 | 48.000 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.335 | 47.800 | 0 | 10,000 | 0.017 | ||||
| 12/12/2024 | 0.305 | 50.800 | 0 | 10,000 | 0.017 | ||||
| 11/12/2024 | 0.305 | 50.700 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
