60213 友邦法興七乙熊Ｅ (R 熊證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.080 | 56.700 | 156,000 | ||||||
| 23/12/2024 | 0.090 | 55.450 | 1,060,000 | 238,000 | 0.397 | 854,000 | 0.090 | 206,000 | 0.090 |
| 20/12/2024 | 0.095 | 54.800 | 0 | 886,000 | 1.477 | ||||
| 19/12/2024 | 0.095 | 54.600 | 0 | 886,000 | 1.477 | ||||
| 18/12/2024 | 0.093 | 55.150 | 62,000 | 886,000 | 1.477 | 30,000 | 0.092 | ||
| 17/12/2024 | 0.094 | 54.700 | 300,000 | 916,000 | 1.527 | 270,000 | 0.094 | ||
| 16/12/2024 | 0.092 | 55.100 | 160,000 | 1,186,000 | 1.977 | 40,000 | 0.089 | ||
| 13/12/2024 | 0.080 | 56.500 | 796,000 | 1,226,000 | 2.043 | 696,000 | 0.079 | ||
| 12/12/2024 | 0.071 | 57.800 | 250,000 | 530,000 | 0.883 | 250,000 | 0.068 | ||
| 11/12/2024 | 0.065 | 58.150 | 250,000 | 780,000 | 1.300 | 250,000 | 0.061 | ||
| 10/12/2024 | 0.056 | 59.300 | 300,000 | 530,000 | 0.883 | 100,000 | 0.055 | 200,000 | 0.055 |
| 09/12/2024 | 0.068 | 58.200 | 14,000 | 430,000 | 0.717 | 14,000 | 0.078 | ||
| 06/12/2024 | 0.072 | 57.550 | 14,000 | 444,000 | 0.740 | 14,000 | 0.072 | ||
| 05/12/2024 | 0.082 | 56.600 | 20,000 | 430,000 | 0.717 | 20,000 | 0.082 | ||
| 04/12/2024 | 0.070 | 57.500 | 0 | 450,000 | 0.750 | ||||
| 03/12/2024 | 0.068 | 58.150 | 0 | 450,000 | 0.750 | ||||
| 02/12/2024 | 0.068 | 57.900 | 120,000 | 450,000 | 0.750 | 120,000 | 0.069 | ||
| 29/11/2024 | 0.067 | 58.150 | 30,000 | 570,000 | 0.950 | 30,000 | 0.069 | ||
| 28/11/2024 | 0.066 | 57.950 | 0 | 540,000 | 0.900 | ||||
| 27/11/2024 | 0.066 | 58.100 | 0 | 540,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
