60129 美團摩通七十熊Ｂ (R 熊證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.098 | 144.400 | 1,440,000 | 300,000 | 0.150 | 1,440,000 | 0.096 | ||
| 08/01/2025 | 0.095 | 146.700 | 1,275,000 | 1,740,000 | 0.870 | 825,000 | 0.098 | 450,000 | 0.097 |
| 07/01/2025 | 0.092 | 148.700 | 4,585,000 | 2,115,000 | 1.057 | 1,935,000 | 0.091 | 1,920,000 | 0.090 |
| 06/01/2025 | 0.089 | 150.700 | 8,875,000 | 2,130,000 | 1.065 | 3,550,000 | 0.089 | 5,100,000 | 0.089 |
| 03/01/2025 | 0.082 | 153.700 | 1,220,000 | 580,000 | 0.290 | 470,000 | 0.088 | 500,000 | 0.089 |
| 02/01/2025 | 0.088 | 150.600 | 500,000 | 550,000 | 0.275 | 250,000 | 0.091 | ||
| 31/12/2024 | 0.084 | 151.700 | 960,000 | 300,000 | 0.150 | 710,000 | 0.083 | 220,000 | 0.082 |
| 30/12/2024 | 0.084 | 152.800 | 1,070,000 | 790,000 | 0.395 | 695,000 | 0.082 | 250,000 | 0.081 |
| 27/12/2024 | 0.080 | 154.700 | 1,445,000 | 1,235,000 | 0.617 | 440,000 | 0.078 | ||
| 24/12/2024 | 0.081 | 155.100 | 1,450,000 | 795,000 | 0.398 | 1,450,000 | 0.079 | ||
| 23/12/2024 | 0.079 | 155.600 | 815,000 | 2,245,000 | 1.122 | 140,000 | 0.079 | 675,000 | 0.076 |
| 20/12/2024 | 0.073 | 158.600 | 1,535,000 | 1,710,000 | 0.855 | 690,000 | 0.072 | 695,000 | 0.073 |
| 19/12/2024 | 0.075 | 158.400 | 3,445,000 | 1,705,000 | 0.852 | 1,640,000 | 0.075 | 1,805,000 | 0.075 |
| 18/12/2024 | 0.072 | 160.100 | 600,000 | 1,540,000 | 0.770 | 250,000 | 0.070 | 350,000 | 0.072 |
| 17/12/2024 | 0.074 | 158.600 | 500,000 | 1,440,000 | 0.720 | 250,000 | 0.077 | 250,000 | 0.079 |
| 16/12/2024 | 0.074 | 159.600 | 500,000 | 1,440,000 | 0.720 | 250,000 | 0.074 | 250,000 | 0.071 |
| 13/12/2024 | 0.070 | 162.600 | 780,000 | 1,440,000 | 0.720 | 680,000 | 0.066 | ||
| 12/12/2024 | 0.060 | 168.900 | 3,700,000 | 760,000 | 0.380 | 2,055,000 | 0.066 | 1,445,000 | 0.066 |
| 11/12/2024 | 0.060 | 167.000 | 390,000 | 1,370,000 | 0.685 | 390,000 | 0.049 | ||
| 10/12/2024 | 0.054 | 171.800 | 480,000 | 980,000 | 0.490 | 480,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
