60069 恒指法興六四熊Ｐ (R 熊證)
按盤價 
0.225 +0.018 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.207 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.205 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.189 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.165 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.162 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.176 | 19,623.320 | 670,000 | 0 | 0.000 | 520,000 | 0.170 | 150,000 | 0.172 |
| 31/12/2024 | 0.129 | 20,059.950 | 540,000 | 370,000 | 0.185 | 310,000 | 0.132 | 230,000 | 0.128 |
| 30/12/2024 | 0.131 | 20,041.420 | 780,000 | 450,000 | 0.225 | 630,000 | 0.139 | 150,000 | 0.126 |
| 27/12/2024 | 0.130 | 20,090.460 | 970,000 | 930,000 | 0.465 | 190,000 | 0.132 | 780,000 | 0.133 |
| 24/12/2024 | 0.125 | 20,098.290 | 960,000 | 340,000 | 0.170 | 310,000 | 0.129 | 650,000 | 0.130 |
| 23/12/2024 | 0.150 | 19,883.130 | 1,780,000 | 0 | 0.000 | 1,630,000 | 0.152 | 150,000 | 0.144 |
| 20/12/2024 | 0.159 | 19,720.700 | 300,000 | 1,480,000 | 0.740 | 170,000 | 0.158 | 130,000 | 0.152 |
| 19/12/2024 | 0.157 | 19,752.510 | 3,410,000 | 1,520,000 | 0.760 | 3,220,000 | 0.168 | 140,000 | 0.160 |
| 18/12/2024 | 0.145 | 19,864.550 | 1,140,000 | 4,600,000 | 2.300 | 790,000 | 0.146 | 350,000 | 0.141 |
| 17/12/2024 | 0.155 | 19,700.480 | 9,160,000 | 5,040,000 | 2.520 | 4,120,000 | 0.150 | 4,360,000 | 0.154 |
| 16/12/2024 | 0.155 | 19,795.490 | 21,680,000 | 4,800,000 | 2.400 | 12,540,000 | 0.142 | 6,830,000 | 0.139 |
| 13/12/2024 | 0.139 | 19,971.240 | 56,000,000 | 10,510,000 | 5.255 | 26,000,000 | 0.127 | 27,070,000 | 0.126 |
| 12/12/2024 | 0.098 | 20,397.050 | 262,130,000 | 9,440,000 | 4.720 | 92,620,000 | 0.093 | 91,600,000 | 0.093 |
| 11/12/2024 | 0.115 | 20,155.050 | 101,510,000 | 10,460,000 | 5.230 | 27,930,000 | 0.102 | 31,440,000 | 0.099 |
| 10/12/2024 | 0.103 | 20,311.280 | 155,860,000 | 6,950,000 | 3.475 | 42,830,000 | 0.078 | 49,650,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
