59918 中芯法興六三牛Ｃ (R 牛證)
按盤價 
0.229 -0.020 (-8.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.249 | 69.900 | 845,000 | 115,000 | 0.115 | 845,000 | 0.247 | ||
| 13/02/2026 | 0.245 | 70.350 | 0 | 960,000 | 0.960 | ||||
| 12/02/2026 | 0.245 | 69.800 | 0 | 960,000 | 0.960 | ||||
| 11/02/2026 | 0.245 | 70.000 | 0 | 960,000 | 0.960 | ||||
| 10/02/2026 | 0.260 | 71.550 | 625,000 | 960,000 | 0.960 | 625,000 | 0.255 | ||
| 09/02/2026 | 0.247 | 70.350 | 0 | 1,585,000 | 1.585 | ||||
| 06/02/2026 | 0.224 | 67.600 | 550,000 | 1,585,000 | 1.585 | 550,000 | 0.219 | ||
| 05/02/2026 | 0.220 | 67.450 | 1,550,000 | 1,035,000 | 1.035 | 1,550,000 | 0.217 | ||
| 04/02/2026 | 0.235 | 68.750 | 1,605,000 | 2,585,000 | 2.585 | 1,605,000 | 0.238 | ||
| 03/02/2026 | 0.250 | 70.450 | 455,000 | 4,190,000 | 4.190 | 455,000 | 0.250 | ||
| 02/02/2026 | 0.270 | 72.200 | 4,345,000 | 3,735,000 | 3.735 | 725,000 | 0.280 | 3,620,000 | 0.266 |
| 30/01/2026 | 0.305 | 75.400 | 925,000 | 840,000 | 0.840 | 725,000 | 0.308 | ||
| 29/01/2026 | 0.320 | 77.250 | 5,000 | 115,000 | 0.115 | 5,000 | 0.330 | ||
| 28/01/2026 | 0.345 | 79.300 | 10,000 | 120,000 | 0.120 | 5,000 | 0.335 | ||
| 27/01/2026 | 0.310 | 76.600 | 0 | 115,000 | 0.115 | ||||
| 26/01/2026 | 0.310 | 75.550 | 0 | 115,000 | 0.115 | ||||
| 23/01/2026 | 0.315 | 78.100 | 0 | 115,000 | 0.115 | ||||
| 22/01/2026 | 0.315 | 77.850 | 0 | 115,000 | 0.115 | ||||
| 21/01/2026 | 0.310 | 77.250 | 0 | 115,000 | 0.115 | ||||
| 20/01/2026 | 0.300 | 74.500 | 0 | 115,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
