59754 比迪瑞銀七乙熊J (R 熊證)
即時 按盤價 跌0.033 -0.007 (-17.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.033273.800975,000
23/12/20240.040269.6002,475,0003,425,0004.2801,250,0000.043750,0000.044
20/12/20240.044267.0002,150,0003,925,0004.9101,000,0000.043450,0000.045
19/12/20240.041268.6002,500,0004,475,0005.5901,175,0000.0441,025,0000.049
18/12/20240.040269.8001,575,0004,625,0005.7801,375,0000.039150,0000.041
17/12/20240.046266.6003,925,0005,850,0007.310225,0000.0422,075,0000.044
16/12/20240.052262.2003,750,0004,000,0005.0001,150,0000.0421,875,0000.052
13/12/20240.041268.6004,950,0003,275,0004.0901,275,0000.0351,375,0000.034
12/12/20240.024280.0004,650,0003,175,0003.9701,525,0000.0252,100,0000.032
11/12/20240.033273.4001,600,0002,600,0003.2501,125,0000.028425,0000.034
10/12/20240.034272.4003,775,0003,300,0004.120100,0000.0181,025,0000.026
09/12/20240.035273.8002,350,0002,375,0002.9701,475,0000.044800,0000.048
06/12/20240.048266.0001,000,0003,050,0003.810475,0000.057500,0000.050
05/12/20240.064255.800350,0003,025,0003.780300,0000.061
04/12/20240.055260.4001,225,0002,725,0003.410300,0000.054500,0000.058
03/12/20240.053262.4002,125,0002,525,0003.1601,625,0000.052500,0000.055
02/12/20240.055259.8009,050,0003,650,0004.5602,950,0000.0544,475,0000.055
29/11/20240.065253.600450,0002,125,0002.660225,0000.065225,0000.069
28/11/20240.068252.200800,0002,125,0002.660300,0000.067250,0000.069
27/11/20240.057259.0002,850,0002,175,0002.7202,025,0000.065550,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老