59674 小米摩通五甲牛C (R 牛證)
即時 按盤價 升0.079 +0.011 (+16.176%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07932.7506,744,000
23/12/20240.06831.7506,678,00030,688,00025.5734,146,0000.0672,246,0000.068
20/12/20240.06631.65014,624,00032,588,00027.1575,428,0000.0652,470,0000.065
19/12/20240.05830.8005,002,00035,546,00029.6221,946,0000.0561,810,0000.059
18/12/20240.05830.8006,686,00035,682,00029.7352,062,0000.0562,742,0000.055
17/12/20240.04929.95010,480,00035,002,00029.1681,634,0000.0526,682,0000.049
16/12/20240.05230.35013,542,00029,954,00024.9622,044,0000.0596,018,0000.053
13/12/20240.06131.35012,300,00025,980,00021.6505,144,0000.067
12/12/20240.06531.60016,666,00031,124,00025.9375,780,0000.057
11/12/20240.05430.45018,508,00025,344,00021.1204,700,0000.058370,0000.059
10/12/20240.05830.95016,824,00029,674,00024.7289,280,0000.0631,220,0000.064
09/12/20240.05930.95030,540,00037,734,00031.4454,420,0000.05111,898,0000.050
06/12/20240.04429.90032,454,00030,256,00025.21311,898,0000.04510,814,0000.045
05/12/20240.04329.45030,958,00031,340,00026.11710,358,0000.04110,856,0000.042
04/12/20240.03829.10021,702,00030,842,00025.7022,928,0000.0417,214,0000.039
03/12/20240.03929.10041,142,00026,556,00022.13012,044,0000.03917,508,0000.040
02/12/20240.03228.55044,932,00021,092,00017.57720,318,0000.03210,898,0000.032
29/11/20240.02427.75040,886,00030,512,00025.42712,948,0000.02413,622,0000.025
28/11/20240.02527.85034,820,00029,838,00024.8658,118,0000.02817,406,0000.029
27/11/20240.02928.30038,486,00020,550,00017.1259,504,0000.02113,034,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老