59632 阿里瑞銀六十熊Ｃ (R 熊證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.078 | 71.550 | 1,580,000 | 1,200,000 | 2.000 | 1,260,000 | 0.079 | 200,000 | 0.075 |
| 26/06/2024 | 0.068 | 72.850 | 3,150,000 | 2,260,000 | 3.770 | 280,000 | 0.065 | 290,000 | 0.070 |
| 25/06/2024 | 0.072 | 72.650 | 3,570,000 | 2,250,000 | 3.750 | 1,400,000 | 0.073 | 590,000 | 0.070 |
| 24/06/2024 | 0.075 | 72.050 | 5,340,000 | 3,060,000 | 5.100 | 1,550,000 | 0.078 | 1,390,000 | 0.080 |
| 21/06/2024 | 0.073 | 72.000 | 5,940,000 | 3,220,000 | 5.370 | 2,400,000 | 0.075 | 1,040,000 | 0.074 |
| 20/06/2024 | 0.064 | 73.400 | 7,070,000 | 4,580,000 | 7.630 | 1,560,000 | 0.060 | 3,120,000 | 0.062 |
| 19/06/2024 | 0.059 | 74.200 | 2,620,000 | 3,020,000 | 5.030 | 580,000 | 0.062 | 1,430,000 | 0.069 |
| 18/06/2024 | 0.074 | 72.100 | 8,870,000 | 2,170,000 | 3.620 | 2,780,000 | 0.073 | 2,480,000 | 0.071 |
| 17/06/2024 | 0.071 | 72.500 | 6,870,000 | 2,470,000 | 4.120 | 1,820,000 | 0.072 | 2,910,000 | 0.074 |
| 14/06/2024 | 0.068 | 72.800 | 1,350,000 | 1,380,000 | 2.300 | 770,000 | 0.070 | 140,000 | 0.069 |
| 13/06/2024 | 0.057 | 74.500 | 1,260,000 | 2,010,000 | 3.350 | 20,000 | 0.060 | 380,000 | 0.057 |
| 12/06/2024 | 0.058 | 74.150 | 2,850,000 | 1,650,000 | 2.750 | 1,040,000 | 0.056 | 1,220,000 | 0.057 |
| 11/06/2024 | 0.053 | 74.830 | 3,400,000 | 1,470,000 | 2.450 | 1,680,000 | 0.055 | 840,000 | 0.056 |
| 07/06/2024 | 0.046 | 75.480 | 3,460,000 | 2,310,000 | 3.850 | 1,620,000 | 0.045 | 1,620,000 | 0.046 |
| 06/06/2024 | 0.046 | 75.480 | 2,360,000 | 2,310,000 | 3.850 | 680,000 | 0.046 | 1,180,000 | 0.043 |
| 05/06/2024 | 0.049 | 75.330 | 6,060,000 | 1,810,000 | 3.020 | 2,010,000 | 0.047 | 1,940,000 | 0.041 |
| 04/06/2024 | 0.051 | 74.780 | 5,880,000 | 1,880,000 | 3.130 | 4,710,000 | 0.052 | ||
| 03/06/2024 | 0.050 | 75.030 | 13,980,000 | 6,590,000 | 10.980 | 3,630,000 | 0.047 | 8,990,000 | 0.048 |
| 31/05/2024 | 0.057 | 73.280 | 590,000 | 1,230,000 | 2.050 | 70,000 | 0.047 | 450,000 | 0.053 |
| 30/05/2024 | 0.050 | 74.680 | 890,000 | 850,000 | 1.420 | 330,000 | 0.051 | 490,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
