59622 阿里花旗四乙牛Ｂ (R 牛證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.058 | 71.550 | 3,200,000 | 2,370,000 | 5.930 | 900,000 | 0.057 | 850,000 | 0.060 |
| 26/06/2024 | 0.074 | 72.850 | 830,000 | 2,420,000 | 6.050 | 180,000 | 0.072 | 200,000 | 0.074 |
| 25/06/2024 | 0.069 | 72.650 | 510,000 | 2,400,000 | 6.000 | 60,000 | 0.071 | 250,000 | 0.070 |
| 24/06/2024 | 0.061 | 72.050 | 110,000 | 2,210,000 | 5.530 | 110,000 | 0.056 | ||
| 21/06/2024 | 0.065 | 72.000 | 1,460,000 | 2,100,000 | 5.250 | 870,000 | 0.062 | 490,000 | 0.063 |
| 20/06/2024 | 0.077 | 73.400 | 340,000 | 2,480,000 | 6.200 | 140,000 | 0.077 | ||
| 19/06/2024 | 0.088 | 74.200 | 3,390,000 | 2,620,000 | 6.550 | 1,600,000 | 0.083 | ||
| 18/06/2024 | 0.066 | 72.100 | 5,080,000 | 4,220,000 | 10.550 | 3,460,000 | 0.069 | 220,000 | 0.066 |
| 17/06/2024 | 0.070 | 72.500 | 20,840,000 | 7,460,000 | 18.650 | 5,190,000 | 0.064 | 10,270,000 | 0.063 |
| 14/06/2024 | 0.073 | 72.800 | 10,300,000 | 2,380,000 | 5.950 | 4,030,000 | 0.074 | 5,570,000 | 0.073 |
| 13/06/2024 | 0.090 | 74.500 | 4,860,000 | 840,000 | 2.100 | 2,340,000 | 0.089 | 2,490,000 | 0.090 |
| 12/06/2024 | 0.089 | 74.150 | 31,180,000 | 690,000 | 1.730 | 15,420,000 | 0.091 | 15,680,000 | 0.091 |
| 11/06/2024 | 0.096 | 74.830 | 200,000 | 430,000 | 1.080 | 200,000 | 0.100 | ||
| 07/06/2024 | 0.104 | 75.480 | 5,160,000 | 230,000 | 0.580 | 2,580,000 | 0.104 | 2,580,000 | 0.103 |
| 06/06/2024 | 0.102 | 75.480 | 8,700,000 | 230,000 | 0.580 | 4,350,000 | 0.105 | 4,350,000 | 0.107 |
| 05/06/2024 | 0.100 | 75.330 | 6,180,000 | 230,000 | 0.580 | 3,090,000 | 0.109 | 2,990,000 | 0.110 |
| 04/06/2024 | 0.094 | 74.780 | 3,610,000 | 330,000 | 0.830 | 1,680,000 | 0.097 | 1,860,000 | 0.096 |
| 03/06/2024 | 0.097 | 75.030 | 7,960,000 | 150,000 | 0.380 | 3,900,000 | 0.101 | 3,980,000 | 0.101 |
| 31/05/2024 | 0.088 | 73.280 | 4,620,000 | 70,000 | 0.180 | 2,310,000 | 0.101 | 2,310,000 | 0.102 |
| 30/05/2024 | 0.095 | 74.680 | 11,080,000 | 70,000 | 0.180 | 5,490,000 | 0.097 | 5,540,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
