| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.265 | 70.350 | 0 | 290,000 | 0.140 | ||||
| 12/02/2026 | 0.265 | 69.800 | 0 | 290,000 | 0.140 | ||||
| 11/02/2026 | 0.265 | 70.000 | 0 | 290,000 | 0.140 | ||||
| 10/02/2026 | 0.280 | 71.550 | 20,000 | 290,000 | 0.140 | 20,000 | 0.270 | ||
| 09/02/2026 | 0.265 | 70.350 | 0 | 310,000 | 0.150 | ||||
| 06/02/2026 | 0.244 | 67.600 | 15,000 | 310,000 | 0.150 | 15,000 | 0.247 | ||
| 05/02/2026 | 0.240 | 67.450 | 0 | 325,000 | 0.160 | ||||
| 04/02/2026 | 0.255 | 68.750 | 0 | 325,000 | 0.160 | ||||
| 03/02/2026 | 0.275 | 70.450 | 0 | 325,000 | 0.160 | ||||
| 02/02/2026 | 0.295 | 72.200 | 0 | 325,000 | 0.160 | ||||
| 30/01/2026 | 0.325 | 75.400 | 0 | 325,000 | 0.160 | ||||
| 29/01/2026 | 0.335 | 77.250 | 0 | 325,000 | 0.160 | ||||
| 28/01/2026 | 0.360 | 79.300 | 20,000 | 325,000 | 0.160 | 20,000 | 0.360 | ||
| 27/01/2026 | 0.325 | 76.600 | 100,000 | 345,000 | 0.170 | 100,000 | 0.310 | ||
| 26/01/2026 | 0.325 | 75.550 | 0 | 445,000 | 0.220 | ||||
| 23/01/2026 | 0.340 | 78.100 | 0 | 445,000 | 0.220 | ||||
| 22/01/2026 | 0.335 | 77.850 | 0 | 445,000 | 0.220 | ||||
| 21/01/2026 | 0.335 | 77.250 | 0 | 445,000 | 0.220 | ||||
| 20/01/2026 | 0.315 | 74.500 | 0 | 445,000 | 0.220 | ||||
| 19/01/2026 | 0.340 | 77.000 | 0 | 445,000 | 0.220 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |