59581 恒指中銀七九牛Ｒ (R 牛證)
按盤價 
0.016 -0.019 (-54.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 19,240.890 | 640,000 | 410,000 | 0.410 | 300,000 | 0.043 | 340,000 | 0.036 |
| 08/01/2025 | 0.038 | 19,279.840 | 1,290,000 | 370,000 | 0.370 | 680,000 | 0.042 | 610,000 | 0.032 |
| 07/01/2025 | 0.054 | 19,447.580 | 3,320,000 | 440,000 | 0.440 | 1,760,000 | 0.048 | 1,560,000 | 0.051 |
| 06/01/2025 | 0.078 | 19,688.290 | 4,270,000 | 640,000 | 0.640 | 1,920,000 | 0.082 | 2,330,000 | 0.083 |
| 03/01/2025 | 0.084 | 19,760.270 | 4,250,000 | 230,000 | 0.230 | 2,670,000 | 0.083 | 1,580,000 | 0.084 |
| 02/01/2025 | 0.068 | 19,623.320 | 2,110,000 | 1,320,000 | 1.320 | 420,000 | 0.078 | 1,690,000 | 0.078 |
| 31/12/2024 | 0.116 | 20,059.950 | 0 | 50,000 | 0.050 | ||||
| 30/12/2024 | 0.113 | 20,041.420 | 150,000 | 50,000 | 0.050 | 100,000 | 0.113 | 50,000 | 0.114 |
| 27/12/2024 | 0.115 | 20,090.460 | 150,000 | 100,000 | 0.100 | 50,000 | 0.117 | 100,000 | 0.124 |
| 24/12/2024 | 0.119 | 20,098.290 | 800,000 | 50,000 | 0.050 | 490,000 | 0.115 | 310,000 | 0.110 |
| 23/12/2024 | 0.096 | 19,883.130 | 330,000 | 230,000 | 0.230 | 200,000 | 0.090 | 130,000 | 0.093 |
| 20/12/2024 | 0.083 | 19,720.700 | 770,000 | 300,000 | 0.300 | 440,000 | 0.087 | 330,000 | 0.087 |
| 19/12/2024 | 0.085 | 19,752.510 | 3,970,000 | 410,000 | 0.410 | 1,860,000 | 0.075 | 2,110,000 | 0.076 |
| 18/12/2024 | 0.096 | 19,864.550 | 2,000,000 | 160,000 | 0.160 | 1,000,000 | 0.098 | 1,000,000 | 0.096 |
| 17/12/2024 | 0.085 | 19,700.480 | 1,040,000 | 160,000 | 0.160 | 520,000 | 0.091 | 520,000 | 0.084 |
| 16/12/2024 | 0.087 | 19,795.490 | 260,000 | 160,000 | 0.160 | 160,000 | 0.090 | 100,000 | 0.100 |
| 13/12/2024 | 0.104 | 19,971.240 | 210,000 | 220,000 | 0.220 | 100,000 | 0.106 | 110,000 | 0.124 |
| 12/12/2024 | 0.144 | 20,397.050 | 0 | 210,000 | 0.210 | ||||
| 11/12/2024 | 0.128 | 20,155.050 | 0 | 210,000 | 0.210 | ||||
| 10/12/2024 | 0.144 | 20,311.280 | 360,000 | 210,000 | 0.210 | 200,000 | 0.196 | 160,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
