59538 恒指法巴八八牛４ (R 牛證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 1,960,000 | 0.784 | ||||
| 08/04/2026 | 0.290 | 25,893.020 | 320,000 | 1,960,000 | 0.784 | 320,000 | 0.279 | ||
| 02/04/2026 | 0.218 | 25,116.530 | 380,000 | 2,280,000 | 0.912 | 60,000 | 0.220 | 320,000 | 0.212 |
| 01/04/2026 | 0.236 | 25,294.030 | 880,000 | 2,020,000 | 0.808 | 840,000 | 0.238 | 40,000 | 0.237 |
| 31/03/2026 | 0.192 | 24,788.140 | 130,000 | 2,820,000 | 1.128 | 130,000 | 0.191 | ||
| 30/03/2026 | 0.189 | 24,750.790 | 330,000 | 2,690,000 | 1.076 | 100,000 | 0.185 | 230,000 | 0.170 |
| 27/03/2026 | 0.209 | 24,951.880 | 0 | 2,560,000 | 1.024 | ||||
| 26/03/2026 | 0.200 | 24,856.430 | 370,000 | 2,560,000 | 1.024 | 110,000 | 0.203 | 260,000 | 0.212 |
| 25/03/2026 | 0.239 | 25,335.950 | 380,000 | 2,410,000 | 0.964 | 210,000 | 0.236 | 130,000 | 0.227 |
| 24/03/2026 | 0.221 | 25,063.710 | 1,560,000 | 2,490,000 | 0.996 | 530,000 | 0.191 | 1,010,000 | 0.188 |
| 23/03/2026 | 0.160 | 24,382.470 | 1,940,000 | 2,010,000 | 0.804 | 1,010,000 | 0.150 | 930,000 | 0.161 |
| 20/03/2026 | 0.242 | 25,277.320 | 70,000 | 2,090,000 | 0.836 | 70,000 | 0.240 | ||
| 19/03/2026 | 0.260 | 25,500.580 | 100,000 | 2,020,000 | 0.808 | 100,000 | 0.268 | ||
| 18/03/2026 | 0.310 | 26,025.420 | 0 | 1,920,000 | 0.768 | ||||
| 17/03/2026 | 0.300 | 25,868.540 | 0 | 1,920,000 | 0.768 | ||||
| 16/03/2026 | 0.285 | 25,834.020 | 40,000 | 1,920,000 | 0.768 | 40,000 | 0.260 | ||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | 1,960,000 | 0.784 | ||||
| 12/03/2026 | 0.275 | 25,716.760 | 40,000 | 1,960,000 | 0.784 | 40,000 | 0.278 | ||
| 11/03/2026 | 0.295 | 25,898.760 | 20,000 | 1,920,000 | 0.768 | 20,000 | 0.305 | ||
| 10/03/2026 | 0.290 | 25,959.900 | 40,000 | 1,940,000 | 0.776 | 40,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
