日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.520 | 23.400 | 8,000 | 254,000 | 0.635 | 8,000 | 0.560 | ||
02/07/2024 | 0.500 | 23.400 | 0 | 246,000 | 0.615 | ||||
28/06/2024 | 0.410 | 22.400 | 0 | 246,000 | 0.615 | ||||
27/06/2024 | 0.360 | 21.750 | 0 | 246,000 | 0.615 | ||||
26/06/2024 | 0.440 | 22.550 | 0 | 246,000 | 0.615 | ||||
25/06/2024 | 0.440 | 22.700 | 0 | 246,000 | 0.615 | ||||
24/06/2024 | 0.435 | 22.550 | 0 | 246,000 | 0.615 | ||||
21/06/2024 | 0.440 | 22.750 | 5,000 | 246,000 | 0.615 | 5,000 | 0.430 | ||
20/06/2024 | 0.500 | 23.500 | 0 | 241,000 | 0.602 | ||||
19/06/2024 | 0.450 | 22.700 | 41,000 | 241,000 | 0.602 | 41,000 | 0.449 | ||
18/06/2024 | 0.315 | 21.450 | 0 | 200,000 | 0.500 | ||||
17/06/2024 | 0.305 | 21.100 | 0 | 200,000 | 0.500 | ||||
14/06/2024 | 0.320 | 21.300 | 70,000 | 200,000 | 0.500 | 70,000 | 0.331 | ||
13/06/2024 | 0.320 | 21.400 | 60,000 | 270,000 | 0.675 | 30,000 | 0.320 | ||
12/06/2024 | 0.290 | 21.140 | 182,000 | 300,000 | 0.750 | 92,000 | 0.285 | ||
11/06/2024 | 0.260 | 20.640 | 0 | 392,000 | 0.980 | ||||
07/06/2024 | 0.237 | 20.590 | 10,000 | 392,000 | 0.980 | 10,000 | 0.233 | ||
06/06/2024 | 0.237 | 20.440 | 695,000 | 402,000 | 1.005 | 435,000 | 0.219 | 260,000 | 0.207 |
05/06/2024 | 0.163 | 19.640 | 1,935,000 | 577,000 | 1.443 | 798,000 | 0.175 | 1,059,000 | 0.171 |
04/06/2024 | 0.201 | 19.990 | 3,340,000 | 316,000 | 0.790 | 1,644,000 | 0.200 | 1,670,000 | 0.199 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 09:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF