59482 吉利瑞銀六八熊Ｂ (R 熊證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 17.830 | 0 | |||||||
| 05/01/2026 | 17.600 | 0 | 145,000 | 0.140 | 2,555,000 | 0.078 | 2,300,000 | 0.078 | |
| 02/01/2026 | 18.200 | 0 | 400,000 | 0.400 | 795,000 | 0.070 | 785,000 | 0.067 | |
| 31/12/2025 | 17.900 | 0 | 410,000 | 0.410 | 525,000 | 0.071 | 885,000 | 0.069 | |
| 30/12/2025 | 18.020 | 0 | 50,000 | 0.050 | 5,000 | 0.072 | |||
| 29/12/2025 | 17.500 | 0 | 55,000 | 0.060 | 5,000 | 0.074 | |||
| 24/12/2025 | 16.920 | 0 | 60,000 | 0.060 | |||||
| 23/12/2025 | 16.960 | 0 | 60,000 | 0.060 | 25,000 | 0.092 | |||
| 22/12/2025 | 16.930 | 0 | 85,000 | 0.080 | |||||
| 19/12/2025 | 16.960 | 0 | 85,000 | 0.080 | |||||
| 18/12/2025 | 16.790 | 0 | 85,000 | 0.080 | |||||
| 17/12/2025 | 16.560 | 0 | 85,000 | 0.080 | 5,000 | 0.097 | |||
| 16/12/2025 | 16.810 | 0 | 90,000 | 0.090 | |||||
| 15/12/2025 | 17.210 | 0 | 90,000 | 0.090 | |||||
| 12/12/2025 | 17.770 | 0 | 90,000 | 0.090 | 1,635,000 | 0.080 | |||
| 11/12/2025 | 17.330 | 0 | 1,725,000 | 1.730 | 1,565,000 | 0.081 | 3,170,000 | 0.080 | |
| 10/12/2025 | 17.680 | 0 | 120,000 | 0.120 | 1,145,000 | 0.077 | |||
| 09/12/2025 | 17.510 | 0 | 1,265,000 | 1.260 | 300,000 | 0.080 | 1,145,000 | 0.076 | |
| 08/12/2025 | 17.680 | 0 | 420,000 | 0.420 | 5,000 | 0.076 | 300,000 | 0.075 | |
| 05/12/2025 | 17.370 | 0 | 125,000 | 0.120 | 5,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
