59388 恒指摩通八十牛Ｏ (R 牛證)
按盤價 
0.147 +0.072 (+96.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.075 | 25,630.540 | 6,980,000 | 12,550,000 | 6.275 | 1,050,000 | 0.086 | 4,110,000 | 0.085 |
| 30/12/2025 | 0.099 | 25,854.600 | 7,270,000 | 9,490,000 | 4.745 | 2,810,000 | 0.092 | 90,000 | 0.102 |
| 29/12/2025 | 0.081 | 25,635.230 | 27,350,000 | 12,210,000 | 6.105 | 4,560,000 | 0.122 | 16,520,000 | 0.112 |
| 24/12/2025 | 0.100 | 25,818.930 | 300,000 | 250,000 | 0.125 | 190,000 | 0.101 | ||
| 23/12/2025 | 0.096 | 25,774.140 | 3,550,000 | 440,000 | 0.220 | 1,590,000 | 0.103 | 700,000 | 0.107 |
| 22/12/2025 | 0.099 | 25,801.770 | 3,520,000 | 1,330,000 | 0.665 | 1,310,000 | 0.099 | 2,110,000 | 0.100 |
| 19/12/2025 | 0.088 | 25,690.530 | 2,360,000 | 530,000 | 0.265 | 1,120,000 | 0.086 | 900,000 | 0.081 |
| 18/12/2025 | 0.068 | 25,498.130 | 5,550,000 | 750,000 | 0.375 | 1,910,000 | 0.059 | 1,190,000 | 0.062 |
| 17/12/2025 | 0.061 | 25,468.780 | 7,340,000 | 1,470,000 | 0.735 | 2,190,000 | 0.048 | 2,150,000 | 0.044 |
| 16/12/2025 | 0.039 | 25,235.410 | 13,710,000 | 1,510,000 | 0.755 | 5,600,000 | 0.036 | 5,830,000 | 0.040 |
| 15/12/2025 | 0.081 | 25,628.880 | 1,740,000 | 1,280,000 | 0.640 | 700,000 | 0.088 | 550,000 | 0.089 |
| 12/12/2025 | 0.116 | 25,976.790 | 4,460,000 | 1,430,000 | 0.715 | 3,130,000 | 0.105 | 10,000 | 0.117 |
| 11/12/2025 | 0.072 | 25,530.510 | 22,210,000 | 4,550,000 | 2.275 | 6,300,000 | 0.083 | 6,830,000 | 0.081 |
| 10/12/2025 | 0.068 | 25,540.780 | 8,210,000 | 4,020,000 | 2.010 | 3,990,000 | 0.062 | 4,020,000 | 0.052 |
| 09/12/2025 | 0.057 | 25,434.230 | 7,980,000 | 3,990,000 | 1.995 | 1,900,000 | 0.070 | 4,400,000 | 0.069 |
| 08/12/2025 | 0.096 | 25,765.360 | 5,540,000 | 1,490,000 | 0.745 | 1,960,000 | 0.096 | 3,030,000 | 0.103 |
| 05/12/2025 | 0.129 | 26,085.080 | 20,000 | 420,000 | 0.210 | 20,000 | 0.134 | ||
| 04/12/2025 | 0.112 | 25,935.900 | 400,000 | 440,000 | 0.220 | 150,000 | 0.113 | 250,000 | 0.094 |
| 03/12/2025 | 0.092 | 25,760.730 | 380,000 | 340,000 | 0.170 | 120,000 | 0.092 | 260,000 | 0.101 |
| 02/12/2025 | 0.122 | 26,095.050 | 10,000 | 200,000 | 0.100 | 10,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
