59258 恒指瑞銀六十熊８ (R 熊證)
按盤價 
0.154 -0.001 (-0.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.155 | 18,072.900 | 5,090,000 | 7,810,000 | 3.910 | 4,500,000 | 0.143 | 560,000 | 0.143 |
| 24/06/2024 | 0.156 | 18,027.710 | 2,520,000 | 11,750,000 | 5.880 | 2,480,000 | 0.170 | ||
| 21/06/2024 | 0.155 | 18,028.520 | 2,000,000 | 9,270,000 | 4.630 | 2,000,000 | 0.157 | ||
| 20/06/2024 | 0.132 | 18,335.320 | 970,000 | 7,270,000 | 3.640 | 470,000 | 0.122 | 500,000 | 0.117 |
| 19/06/2024 | 0.120 | 18,430.390 | 30,000 | 7,240,000 | 3.620 | 30,000 | 0.127 | ||
| 18/06/2024 | 0.164 | 17,915.550 | 1,530,000 | 7,270,000 | 3.640 | 1,500,000 | 0.165 | 30,000 | 0.164 |
| 17/06/2024 | 0.163 | 17,936.120 | 1,500,000 | 8,740,000 | 4.370 | 1,500,000 | 0.159 | ||
| 14/06/2024 | 0.161 | 17,941.780 | 0 | 7,240,000 | 3.620 | ||||
| 13/06/2024 | 0.148 | 18,112.630 | 0 | 7,240,000 | 3.620 | ||||
| 12/06/2024 | 0.162 | 17,937.840 | 50,000 | 7,240,000 | 3.620 | 50,000 | 0.159 | ||
| 11/06/2024 | 0.144 | 18,176.340 | 1,010,000 | 7,290,000 | 3.650 | 1,010,000 | 0.156 | ||
| 07/06/2024 | 0.131 | 18,366.950 | 440,000 | 6,280,000 | 3.140 | 440,000 | 0.128 | ||
| 06/06/2024 | 0.120 | 18,476.800 | 2,120,000 | 5,840,000 | 2.920 | 2,120,000 | 0.104 | ||
| 05/06/2024 | 0.127 | 18,424.960 | 2,700,000 | 7,960,000 | 3.980 | 1,850,000 | 0.114 | 850,000 | 0.112 |
| 04/06/2024 | 0.125 | 18,444.110 | 0 | 8,960,000 | 4.480 | ||||
| 03/06/2024 | 0.127 | 18,403.040 | 5,730,000 | 8,960,000 | 4.480 | 2,980,000 | 0.122 | 2,750,000 | 0.117 |
| 31/05/2024 | 0.153 | 18,079.610 | 1,520,000 | 9,190,000 | 4.590 | 1,520,000 | 0.122 | ||
| 30/05/2024 | 0.141 | 18,230.190 | 7,040,000 | 10,710,000 | 5.360 | 220,000 | 0.133 | 3,510,000 | 0.117 |
| 29/05/2024 | 0.115 | 18,477.010 | 8,060,000 | 7,420,000 | 3.710 | 2,500,000 | 0.115 | 5,560,000 | 0.114 |
| 28/05/2024 | 0.089 | 18,821.160 | 4,360,000 | 4,360,000 | 2.180 | 4,360,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
