59171 恒指華泰六四熊Ｙ (R 熊證)
按盤價 
0.132 -0.006 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.138 | 18,072.900 | 0 | 130,000 | 0.087 | ||||
| 24/06/2024 | 0.138 | 18,027.710 | 10,000 | 130,000 | 0.087 | 10,000 | 0.154 | ||
| 21/06/2024 | 0.137 | 18,028.520 | 4,030,000 | 140,000 | 0.093 | 4,020,000 | 0.134 | 10,000 | 0.137 |
| 20/06/2024 | 0.111 | 18,335.320 | 1,360,000 | 4,150,000 | 2.767 | 1,360,000 | 0.102 | ||
| 19/06/2024 | 0.100 | 18,430.390 | 2,720,000 | 2,790,000 | 1.860 | 2,720,000 | 0.105 | ||
| 18/06/2024 | 0.147 | 17,915.550 | 0 | 70,000 | 0.047 | ||||
| 17/06/2024 | 0.147 | 17,936.120 | 0 | 70,000 | 0.047 | ||||
| 14/06/2024 | 0.148 | 17,941.780 | 0 | 70,000 | 0.047 | ||||
| 13/06/2024 | 0.131 | 18,112.630 | 60,000 | 70,000 | 0.047 | 60,000 | 0.130 | ||
| 12/06/2024 | 0.148 | 17,937.840 | 0 | 10,000 | 0.007 | ||||
| 11/06/2024 | 0.129 | 18,176.340 | 340,000 | 10,000 | 0.007 | 340,000 | 0.135 | ||
| 07/06/2024 | 0.115 | 18,366.950 | 190,000 | 350,000 | 0.233 | 130,000 | 0.109 | 60,000 | 0.114 |
| 06/06/2024 | 0.103 | 18,476.800 | 1,020,000 | 420,000 | 0.280 | 520,000 | 0.091 | 500,000 | 0.086 |
| 05/06/2024 | 0.108 | 18,424.960 | 1,010,000 | 440,000 | 0.293 | 410,000 | 0.084 | 600,000 | 0.086 |
| 04/06/2024 | 0.103 | 18,444.110 | 0 | 250,000 | 0.167 | ||||
| 03/06/2024 | 0.109 | 18,403.040 | 0 | 250,000 | 0.167 | ||||
| 31/05/2024 | 0.136 | 18,079.610 | 0 | 250,000 | 0.167 | ||||
| 30/05/2024 | 0.123 | 18,230.190 | 1,030,000 | 250,000 | 0.167 | 1,030,000 | 0.109 | ||
| 29/05/2024 | 0.096 | 18,477.010 | 55,960,000 | 1,280,000 | 0.853 | 27,150,000 | 0.091 | 27,440,000 | 0.091 |
| 28/05/2024 | 0.069 | 18,821.160 | 402,270,000 | 990,000 | 0.660 | 200,740,000 | 0.065 | 201,110,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
