59154 恒指匯豐六六熊Ｆ (R 熊證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.130 | 18,072.900 | 0 | 5,240,000 | 3.490 | ||||
| 24/06/2024 | 0.130 | 18,027.710 | 0 | 5,240,000 | 3.490 | ||||
| 21/06/2024 | 0.130 | 18,028.520 | 1,640,000 | 5,240,000 | 3.490 | 820,000 | 0.129 | 620,000 | 0.123 |
| 20/06/2024 | 0.105 | 18,335.320 | 100,000 | 5,440,000 | 3.630 | 100,000 | 0.093 | ||
| 19/06/2024 | 0.093 | 18,430.390 | 5,420,000 | 5,540,000 | 3.690 | 630,000 | 0.096 | 4,690,000 | 0.097 |
| 18/06/2024 | 0.140 | 17,915.550 | 70,000 | 1,480,000 | 0.990 | ||||
| 17/06/2024 | 0.139 | 17,936.120 | 20,000 | 1,480,000 | 0.990 | 20,000 | 0.138 | ||
| 14/06/2024 | 0.138 | 17,941.780 | 50,000 | 1,460,000 | 0.970 | 50,000 | 0.139 | ||
| 13/06/2024 | 0.121 | 18,112.630 | 40,000 | 1,510,000 | 1.010 | 40,000 | 0.122 | ||
| 12/06/2024 | 0.137 | 17,937.840 | 190,000 | 1,470,000 | 0.980 | 180,000 | 0.139 | ||
| 11/06/2024 | 0.118 | 18,176.340 | 360,000 | 1,650,000 | 1.100 | 260,000 | 0.129 | ||
| 07/06/2024 | 0.106 | 18,366.950 | 4,000,000 | 1,910,000 | 1.270 | 1,800,000 | 0.103 | 430,000 | 0.094 |
| 06/06/2024 | 0.094 | 18,476.800 | 9,630,000 | 3,280,000 | 2.190 | 1,190,000 | 0.087 | 3,940,000 | 0.090 |
| 05/06/2024 | 0.102 | 18,424.960 | 6,400,000 | 530,000 | 0.350 | 3,010,000 | 0.097 | 3,100,000 | 0.079 |
| 04/06/2024 | 0.098 | 18,444.110 | 970,000 | 440,000 | 0.290 | 580,000 | 0.098 | 390,000 | 0.098 |
| 03/06/2024 | 0.103 | 18,403.040 | 2,950,000 | 630,000 | 0.420 | 1,340,000 | 0.097 | 1,560,000 | 0.096 |
| 31/05/2024 | 0.130 | 18,079.610 | 12,770,000 | 410,000 | 0.270 | 7,040,000 | 0.104 | 5,210,000 | 0.099 |
| 30/05/2024 | 0.115 | 18,230.190 | 33,030,000 | 2,240,000 | 1.490 | 8,880,000 | 0.112 | 3,760,000 | 0.097 |
| 29/05/2024 | 0.087 | 18,477.010 | 117,820,000 | 7,360,000 | 4.910 | 30,140,000 | 0.084 | 22,990,000 | 0.081 |
| 28/05/2024 | 0.059 | 18,821.160 | 221,420,000 | 14,510,000 | 9.670 | 72,800,000 | 0.048 | 63,330,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
