59139 百度摩通六一牛Ａ (R 牛證)
按盤價 
0.630 -0.030 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.660 | 145.100 | 5,000 | 435,000 | 0.725 | 5,000 | 0.660 | ||
| 06/01/2026 | 0.660 | 145.900 | 0 | 440,000 | 0.733 | ||||
| 05/01/2026 | 0.630 | 143.400 | 0 | 440,000 | 0.733 | ||||
| 02/01/2026 | 0.630 | 143.800 | 5,000 | 440,000 | 0.733 | 5,000 | 0.630 | ||
| 31/12/2025 | 0.520 | 131.500 | 0 | 445,000 | 0.742 | ||||
| 30/12/2025 | 0.500 | 129.700 | 0 | 445,000 | 0.742 | ||||
| 29/12/2025 | 0.405 | 119.100 | 0 | 445,000 | 0.742 | ||||
| 24/12/2025 | 0.410 | 119.500 | 0 | 445,000 | 0.742 | ||||
| 23/12/2025 | 0.410 | 119.800 | 0 | 445,000 | 0.742 | ||||
| 22/12/2025 | 0.410 | 120.300 | 0 | 445,000 | 0.742 | ||||
| 19/12/2025 | 0.400 | 118.800 | 0 | 445,000 | 0.742 | ||||
| 18/12/2025 | 0.390 | 117.600 | 0 | 445,000 | 0.742 | ||||
| 17/12/2025 | 0.390 | 118.600 | 0 | 445,000 | 0.742 | ||||
| 16/12/2025 | 0.375 | 116.600 | 0 | 445,000 | 0.742 | ||||
| 15/12/2025 | 0.400 | 118.700 | 0 | 445,000 | 0.742 | ||||
| 12/12/2025 | 0.460 | 126.000 | 0 | 445,000 | 0.742 | ||||
| 11/12/2025 | 0.445 | 123.800 | 0 | 445,000 | 0.742 | ||||
| 10/12/2025 | 0.440 | 123.600 | 0 | 445,000 | 0.742 | ||||
| 09/12/2025 | 0.425 | 121.400 | 0 | 445,000 | 0.742 | ||||
| 08/12/2025 | 0.470 | 125.800 | 330,000 | 445,000 | 0.742 | 330,000 | 0.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
