59075 恒指瑞銀八七牛Ｑ (R 牛證)
按盤價 
0.221 +0.070 (+46.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.151 | 25,630.540 | 160,000 | 290,000 | 0.140 | 160,000 | 0.155 | ||
| 30/12/2025 | 0.175 | 25,854.600 | 0 | 130,000 | 0.070 | ||||
| 29/12/2025 | 0.158 | 25,635.230 | 0 | 130,000 | 0.070 | ||||
| 24/12/2025 | 0.175 | 25,818.930 | 0 | 130,000 | 0.070 | ||||
| 23/12/2025 | 0.173 | 25,774.140 | 0 | 130,000 | 0.070 | ||||
| 22/12/2025 | 0.174 | 25,801.770 | 0 | 130,000 | 0.070 | ||||
| 19/12/2025 | 0.165 | 25,690.530 | 950,000 | 130,000 | 0.070 | 650,000 | 0.161 | 300,000 | 0.165 |
| 18/12/2025 | 0.146 | 25,498.130 | 150,000 | 480,000 | 0.240 | 150,000 | 0.138 | ||
| 17/12/2025 | 0.142 | 25,468.780 | 2,010,000 | 330,000 | 0.170 | 1,760,000 | 0.141 | 250,000 | 0.132 |
| 16/12/2025 | 0.122 | 25,235.410 | 1,810,000 | 1,840,000 | 0.920 | 1,810,000 | 0.121 | ||
| 15/12/2025 | 0.159 | 25,628.880 | 200,000 | 30,000 | 0.010 | 100,000 | 0.165 | 100,000 | 0.169 |
| 12/12/2025 | 0.192 | 25,976.790 | 200,000 | 30,000 | 0.010 | 200,000 | 0.195 | ||
| 11/12/2025 | 0.150 | 25,530.510 | 0 | 230,000 | 0.110 | ||||
| 10/12/2025 | 0.147 | 25,540.780 | 280,000 | 230,000 | 0.110 | 280,000 | 0.144 | ||
| 09/12/2025 | 0.138 | 25,434.230 | 480,000 | 510,000 | 0.260 | 480,000 | 0.140 | ||
| 08/12/2025 | 0.173 | 25,765.360 | 0 | 30,000 | 0.010 | ||||
| 05/12/2025 | 0.202 | 26,085.080 | 0 | 30,000 | 0.010 | ||||
| 04/12/2025 | 0.187 | 25,935.900 | 100,000 | 30,000 | 0.010 | 100,000 | 0.181 | ||
| 03/12/2025 | 0.169 | 25,760.730 | 100,000 | 130,000 | 0.070 | 100,000 | 0.169 | ||
| 02/12/2025 | 0.199 | 26,095.050 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
