58986 恒指花旗七乙牛Ｖ (R 牛證)
按盤價 
0.161 +0.008 (+5.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.161 | 26,705.940 | 80,000 | 230,000 | 0.120 | 40,000 | 0.155 | 40,000 | 0.150 |
| 13/02/2026 | 0.153 | 26,567.120 | 10,000 | 230,000 | 0.120 | 10,000 | 0.153 | ||
| 12/02/2026 | 0.176 | 27,032.540 | 0 | 220,000 | 0.110 | ||||
| 11/02/2026 | 0.187 | 27,266.380 | 0 | 220,000 | 0.110 | ||||
| 10/02/2026 | 0.184 | 27,183.150 | 0 | 220,000 | 0.110 | ||||
| 09/02/2026 | 0.176 | 27,027.160 | 0 | 220,000 | 0.110 | ||||
| 06/02/2026 | 0.154 | 26,559.950 | 0 | 220,000 | 0.110 | ||||
| 05/02/2026 | 0.167 | 26,885.240 | 20,000 | 220,000 | 0.110 | 10,000 | 0.156 | 10,000 | 0.150 |
| 04/02/2026 | 0.167 | 26,847.320 | 0 | 220,000 | 0.110 | ||||
| 03/02/2026 | 0.166 | 26,834.770 | 0 | 220,000 | 0.110 | ||||
| 02/02/2026 | 0.163 | 26,775.570 | 30,000 | 220,000 | 0.110 | 10,000 | 0.161 | 20,000 | 0.166 |
| 30/01/2026 | 0.198 | 27,387.110 | 0 | 210,000 | 0.110 | ||||
| 29/01/2026 | 0.226 | 27,968.090 | 100,000 | 210,000 | 0.110 | 100,000 | 0.210 | ||
| 28/01/2026 | 0.216 | 27,826.910 | 10,000 | 310,000 | 0.160 | 10,000 | 0.199 | ||
| 27/01/2026 | 0.182 | 27,126.950 | 10,000 | 320,000 | 0.160 | 10,000 | 0.174 | ||
| 26/01/2026 | 0.165 | 26,765.520 | 10,000 | 330,000 | 0.170 | 10,000 | 0.165 | ||
| 23/01/2026 | 0.163 | 26,749.510 | 0 | 320,000 | 0.160 | ||||
| 22/01/2026 | 0.158 | 26,629.960 | 0 | 320,000 | 0.160 | ||||
| 21/01/2026 | 0.156 | 26,585.060 | 0 | 320,000 | 0.160 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 0 | 320,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
