58912 恒指瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.231 +0.001 (+0.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.230 | 18,028.520 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.225 | ||
| 20/06/2024 | 0.207 | 18,335.320 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.207 | ||
| 19/06/2024 | 0.195 | 18,430.390 | 0 | 1,000,000 | 0.500 | ||||
| 18/06/2024 | 0.240 | 17,915.550 | 0 | 1,000,000 | 0.500 | ||||
| 17/06/2024 | 0.239 | 17,936.120 | 0 | 1,000,000 | 0.500 | ||||
| 14/06/2024 | 0.237 | 17,941.780 | 0 | 1,000,000 | 0.500 | ||||
| 13/06/2024 | 0.224 | 18,112.630 | 0 | 1,000,000 | 0.500 | ||||
| 12/06/2024 | 0.238 | 17,937.840 | 710,000 | 1,000,000 | 0.500 | 510,000 | 0.236 | 200,000 | 0.241 |
| 11/06/2024 | 0.221 | 18,176.340 | 350,000 | 1,310,000 | 0.660 | 50,000 | 0.234 | 300,000 | 0.231 |
| 07/06/2024 | 0.208 | 18,366.950 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.205 | ||
| 06/06/2024 | 0.199 | 18,476.800 | 0 | 1,010,000 | 0.510 | ||||
| 05/06/2024 | 0.204 | 18,424.960 | 200,000 | 1,010,000 | 0.510 | 100,000 | 0.195 | 100,000 | 0.182 |
| 04/06/2024 | 0.201 | 18,444.110 | 0 | 1,010,000 | 0.510 | ||||
| 03/06/2024 | 0.204 | 18,403.040 | 200,000 | 1,010,000 | 0.510 | 200,000 | 0.204 | ||
| 31/05/2024 | 0.229 | 18,079.610 | 10,000 | 1,210,000 | 0.600 | 10,000 | 0.227 | ||
| 30/05/2024 | 0.218 | 18,230.190 | 21,780,000 | 1,200,000 | 0.600 | 10,890,000 | 0.219 | 10,890,000 | 0.218 |
| 29/05/2024 | 0.191 | 18,477.010 | 240,000 | 1,200,000 | 0.600 | 240,000 | 0.184 | ||
| 28/05/2024 | 0.167 | 18,821.160 | 480,000 | 1,440,000 | 0.720 | 240,000 | 0.164 | 240,000 | 0.165 |
| 27/05/2024 | 0.167 | 18,827.350 | 440,000 | 1,440,000 | 0.720 | 100,000 | 0.177 | 340,000 | 0.169 |
| 24/05/2024 | 0.186 | 18,608.940 | 380,000 | 1,200,000 | 0.600 | 90,000 | 0.179 | 210,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
