58846 恒指花旗六二熊Ｕ (R 熊證)
按盤價 
0.156 +0.024 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.132 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.124 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.167 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.166 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.164 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.154 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.166 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.145 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.134 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.129 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.130 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.127 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.131 | 18,403.040 | 80,000 | 0 | 0.000 | 40,000 | 0.127 | 40,000 | 0.125 |
| 31/05/2024 | 0.158 | 18,079.610 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.124 |
| 30/05/2024 | 0.144 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.116 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.089 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.088 | 18,827.350 | 18,820,000 | 0 | 0.000 | 9,780,000 | 0.104 | 9,030,000 | 0.105 |
| 24/05/2024 | 0.111 | 18,608.940 | 64,010,000 | 750,000 | 0.500 | 25,910,000 | 0.103 | 24,830,000 | 0.103 |
| 23/05/2024 | 0.085 | 18,868.710 | 75,610,000 | 1,830,000 | 1.220 | 30,510,000 | 0.083 | 31,740,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
