58825 恒指匯豐七十牛Ｖ (R 牛證)
按盤價 
0.214 +0.072 (+50.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.142 | 25,630.540 | 120,000 | 36,810,000 | 24.540 | 120,000 | 0.145 | ||
| 30/12/2025 | 0.167 | 25,854.600 | 30,000 | 36,690,000 | 24.460 | 30,000 | 0.174 | ||
| 29/12/2025 | 0.150 | 25,635.230 | 300,000 | 36,720,000 | 24.480 | 120,000 | 0.189 | 120,000 | 0.186 |
| 24/12/2025 | 0.165 | 25,818.930 | 0 | 36,720,000 | 24.480 | ||||
| 23/12/2025 | 0.165 | 25,774.140 | 0 | 36,720,000 | 24.480 | ||||
| 22/12/2025 | 0.167 | 25,801.770 | 200,000 | 36,720,000 | 24.480 | 100,000 | 0.165 | ||
| 19/12/2025 | 0.156 | 25,690.530 | 540,000 | 36,620,000 | 24.410 | 100,000 | 0.143 | 200,000 | 0.152 |
| 18/12/2025 | 0.138 | 25,498.130 | 610,000 | 36,520,000 | 24.350 | 20,000 | 0.123 | ||
| 17/12/2025 | 0.133 | 25,468.780 | 620,000 | 36,540,000 | 24.360 | 200,000 | 0.106 | ||
| 16/12/2025 | 0.108 | 25,235.410 | 13,130,000 | 36,740,000 | 24.490 | 80,000 | 0.101 | 11,380,000 | 0.111 |
| 15/12/2025 | 0.150 | 25,628.880 | 300,000 | 25,440,000 | 16.960 | 200,000 | 0.158 | ||
| 12/12/2025 | 0.183 | 25,976.790 | 2,100,000 | 25,240,000 | 16.830 | 700,000 | 0.169 | 240,000 | 0.176 |
| 11/12/2025 | 0.142 | 25,530.510 | 1,460,000 | 25,700,000 | 17.130 | 300,000 | 0.163 | 360,000 | 0.143 |
| 10/12/2025 | 0.137 | 25,540.780 | 15,610,000 | 25,640,000 | 17.090 | 70,000 | 0.115 | 15,000,000 | 0.121 |
| 09/12/2025 | 0.126 | 25,434.230 | 1,670,000 | 10,710,000 | 7.140 | 1,100,000 | 0.131 | 400,000 | 0.148 |
| 08/12/2025 | 0.163 | 25,765.360 | 300,000 | 11,410,000 | 7.610 | 200,000 | 0.178 | ||
| 05/12/2025 | 0.197 | 26,085.080 | 1,800,000 | 11,210,000 | 7.470 | 400,000 | 0.181 | 710,000 | 0.195 |
| 04/12/2025 | 0.179 | 25,935.900 | 800,000 | 10,900,000 | 7.270 | 200,000 | 0.168 | 200,000 | 0.162 |
| 03/12/2025 | 0.160 | 25,760.730 | 400,000 | 10,900,000 | 7.270 | 200,000 | 0.163 | ||
| 02/12/2025 | 0.189 | 26,095.050 | 0 | 10,700,000 | 7.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
