58820 恒指法興六四熊Ａ (R 熊證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.156 | 18,028.520 | 100,000 | 480,000 | 0.240 | 100,000 | 0.152 | ||
| 20/06/2024 | 0.134 | 18,335.320 | 3,610,000 | 580,000 | 0.290 | 2,510,000 | 0.129 | 1,100,000 | 0.132 |
| 19/06/2024 | 0.120 | 18,430.390 | 1,710,000 | 1,990,000 | 0.995 | 200,000 | 0.125 | 1,500,000 | 0.126 |
| 18/06/2024 | 0.166 | 17,915.550 | 0 | 690,000 | 0.345 | ||||
| 17/06/2024 | 0.165 | 17,936.120 | 160,000 | 690,000 | 0.345 | 160,000 | 0.167 | ||
| 14/06/2024 | 0.163 | 17,941.780 | 940,000 | 850,000 | 0.425 | 470,000 | 0.159 | 470,000 | 0.158 |
| 13/06/2024 | 0.149 | 18,112.630 | 460,000 | 850,000 | 0.425 | 460,000 | 0.155 | ||
| 12/06/2024 | 0.166 | 17,937.840 | 1,320,000 | 390,000 | 0.195 | 1,060,000 | 0.165 | 260,000 | 0.166 |
| 11/06/2024 | 0.145 | 18,176.340 | 5,380,000 | 1,190,000 | 0.595 | 2,320,000 | 0.156 | 3,060,000 | 0.156 |
| 07/06/2024 | 0.133 | 18,366.950 | 1,700,000 | 450,000 | 0.225 | 1,700,000 | 0.127 | ||
| 06/06/2024 | 0.122 | 18,476.800 | 2,100,000 | 2,150,000 | 1.075 | 500,000 | 0.113 | 1,600,000 | 0.119 |
| 05/06/2024 | 0.128 | 18,424.960 | 990,000 | 1,050,000 | 0.525 | 390,000 | 0.120 | 600,000 | 0.128 |
| 04/06/2024 | 0.125 | 18,444.110 | 500,000 | 840,000 | 0.420 | 500,000 | 0.125 | ||
| 03/06/2024 | 0.127 | 18,403.040 | 710,000 | 1,340,000 | 0.670 | 100,000 | 0.128 | 610,000 | 0.126 |
| 31/05/2024 | 0.155 | 18,079.610 | 290,000 | 830,000 | 0.415 | 230,000 | 0.121 | 60,000 | 0.119 |
| 30/05/2024 | 0.142 | 18,230.190 | 1,550,000 | 1,000,000 | 0.500 | 1,250,000 | 0.131 | 300,000 | 0.119 |
| 29/05/2024 | 0.118 | 18,477.010 | 6,340,000 | 1,950,000 | 0.975 | 3,660,000 | 0.110 | 1,070,000 | 0.112 |
| 28/05/2024 | 0.089 | 18,821.160 | 39,620,000 | 4,540,000 | 2.270 | 17,390,000 | 0.085 | 18,740,000 | 0.085 |
| 27/05/2024 | 0.089 | 18,827.350 | 6,650,000 | 3,190,000 | 1.595 | 4,020,000 | 0.108 | 2,420,000 | 0.093 |
| 24/05/2024 | 0.110 | 18,608.940 | 122,130,000 | 4,790,000 | 2.395 | 42,070,000 | 0.103 | 37,680,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
