58805 恒指法興六二熊Ｘ (R 熊證)
按盤價 
0.139 +0.024 (+20.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.115 | 18,335.320 | 10,700,000 | 6,360,000 | 3.180 | 3,980,000 | 0.110 | 5,480,000 | 0.109 |
| 19/06/2024 | 0.102 | 18,430.390 | 7,140,000 | 4,860,000 | 2.430 | 3,100,000 | 0.118 | 3,880,000 | 0.119 |
| 18/06/2024 | 0.149 | 17,915.550 | 960,000 | 4,080,000 | 2.040 | 560,000 | 0.153 | 400,000 | 0.151 |
| 17/06/2024 | 0.148 | 17,936.120 | 5,510,000 | 4,240,000 | 2.120 | 2,060,000 | 0.149 | 3,340,000 | 0.146 |
| 14/06/2024 | 0.145 | 17,941.780 | 8,130,000 | 2,960,000 | 1.480 | 5,080,000 | 0.144 | 2,810,000 | 0.142 |
| 13/06/2024 | 0.130 | 18,112.630 | 7,780,000 | 5,230,000 | 2.615 | 2,970,000 | 0.133 | 3,450,000 | 0.137 |
| 12/06/2024 | 0.147 | 17,937.840 | 12,130,000 | 4,750,000 | 2.375 | 6,030,000 | 0.142 | 3,950,000 | 0.146 |
| 11/06/2024 | 0.125 | 18,176.340 | 35,990,000 | 6,830,000 | 3.415 | 12,290,000 | 0.136 | 14,580,000 | 0.138 |
| 07/06/2024 | 0.114 | 18,366.950 | 67,460,000 | 4,540,000 | 2.270 | 23,130,000 | 0.109 | 20,740,000 | 0.105 |
| 06/06/2024 | 0.102 | 18,476.800 | 35,880,000 | 6,930,000 | 3.465 | 11,200,000 | 0.099 | 10,590,000 | 0.095 |
| 05/06/2024 | 0.109 | 18,424.960 | 76,630,000 | 7,540,000 | 3.770 | 27,940,000 | 0.091 | 27,350,000 | 0.088 |
| 04/06/2024 | 0.105 | 18,444.110 | 43,030,000 | 8,130,000 | 4.065 | 16,080,000 | 0.107 | 15,540,000 | 0.104 |
| 03/06/2024 | 0.109 | 18,403.040 | 53,800,000 | 8,670,000 | 4.335 | 15,510,000 | 0.100 | 10,790,000 | 0.100 |
| 31/05/2024 | 0.135 | 18,079.610 | 29,640,000 | 13,390,000 | 6.695 | 6,020,000 | 0.112 | 460,000 | 0.121 |
| 30/05/2024 | 0.123 | 18,230.190 | 52,240,000 | 18,950,000 | 9.475 | 16,010,000 | 0.122 | 4,350,000 | 0.105 |
| 29/05/2024 | 0.096 | 18,477.010 | 89,290,000 | 30,610,000 | 15.305 | 16,910,000 | 0.088 | 790,000 | 0.088 |
| 28/05/2024 | 0.067 | 18,821.160 | 180,170,000 | 46,730,000 | 23.365 | 7,450,000 | 0.060 | 1,340,000 | 0.067 |
| 27/05/2024 | 0.067 | 18,827.350 | 187,560,000 | 52,840,000 | 26.420 | 10,030,000 | 0.086 | 10,890,000 | 0.082 |
| 24/05/2024 | 0.089 | 18,608.940 | 711,360,000 | 51,980,000 | 25.990 | 171,640,000 | 0.084 | 141,680,000 | 0.080 |
| 23/05/2024 | 0.062 | 18,868.710 | 1,952,170,000 | 81,940,000 | 40.970 | 652,170,000 | 0.054 | 718,690,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
