58784 恒指法巴七三熊Ｈ (R 熊證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.117 | 18,335.320 | 620,000 | 2,130,000 | 1.065 | 610,000 | 0.117 | 10,000 | 0.113 |
| 19/06/2024 | 0.106 | 18,430.390 | 1,150,000 | 2,730,000 | 1.365 | 150,000 | 0.114 | 800,000 | 0.116 |
| 18/06/2024 | 0.150 | 17,915.550 | 400,000 | 2,080,000 | 1.040 | 200,000 | 0.147 | ||
| 17/06/2024 | 0.149 | 17,936.120 | 400,000 | 1,880,000 | 0.940 | 200,000 | 0.141 | 200,000 | 0.138 |
| 14/06/2024 | 0.148 | 17,941.780 | 600,000 | 1,880,000 | 0.940 | 400,000 | 0.149 | 200,000 | 0.146 |
| 13/06/2024 | 0.134 | 18,112.630 | 100,000 | 2,080,000 | 1.040 | 100,000 | 0.141 | ||
| 12/06/2024 | 0.151 | 17,937.840 | 5,210,000 | 1,980,000 | 0.990 | 2,780,000 | 0.146 | 1,610,000 | 0.144 |
| 11/06/2024 | 0.130 | 18,176.340 | 2,700,000 | 3,150,000 | 1.575 | 1,970,000 | 0.144 | 730,000 | 0.130 |
| 07/06/2024 | 0.118 | 18,366.950 | 590,000 | 4,390,000 | 2.195 | 590,000 | 0.113 | ||
| 06/06/2024 | 0.108 | 18,476.800 | 200,000 | 4,980,000 | 2.490 | 70,000 | 0.099 | 110,000 | 0.088 |
| 05/06/2024 | 0.114 | 18,424.960 | 10,970,000 | 4,940,000 | 2.470 | 4,070,000 | 0.096 | 5,170,000 | 0.095 |
| 04/06/2024 | 0.108 | 18,444.110 | 1,740,000 | 3,840,000 | 1.920 | 750,000 | 0.111 | 940,000 | 0.109 |
| 03/06/2024 | 0.113 | 18,403.040 | 5,480,000 | 3,650,000 | 1.825 | 1,900,000 | 0.108 | 3,380,000 | 0.105 |
| 31/05/2024 | 0.139 | 18,079.610 | 4,770,000 | 2,170,000 | 1.085 | 2,650,000 | 0.114 | 2,110,000 | 0.113 |
| 30/05/2024 | 0.127 | 18,230.190 | 11,840,000 | 2,710,000 | 1.355 | 6,750,000 | 0.114 | 1,850,000 | 0.103 |
| 29/05/2024 | 0.100 | 18,477.010 | 60,650,000 | 7,610,000 | 3.805 | 21,770,000 | 0.096 | 6,500,000 | 0.090 |
| 28/05/2024 | 0.073 | 18,821.160 | 59,580,000 | 22,880,000 | 11.440 | 5,850,000 | 0.071 | 9,970,000 | 0.068 |
| 27/05/2024 | 0.072 | 18,827.350 | 75,040,000 | 18,760,000 | 9.380 | 4,080,000 | 0.080 | 11,820,000 | 0.089 |
| 24/05/2024 | 0.095 | 18,608.940 | 187,910,000 | 11,020,000 | 5.510 | 41,920,000 | 0.089 | 41,000,000 | 0.086 |
| 23/05/2024 | 0.068 | 18,868.710 | 245,010,000 | 11,940,000 | 5.970 | 56,490,000 | 0.063 | 46,580,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
