58746 阿里匯豐四乙熊Ｅ (R 熊證)
按盤價 
0.213 +0.010 (+4.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.203 | 71.550 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.205 | 1,500,000 | 0.204 |
| 26/06/2024 | 0.189 | 72.850 | 300,000 | 0 | 0.000 | 150,000 | 0.189 | 150,000 | 0.192 |
| 25/06/2024 | 0.194 | 72.650 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.193 | 1,350,000 | 0.193 |
| 24/06/2024 | 0.200 | 72.050 | 1,500,000 | 0 | 0.000 | 750,000 | 0.205 | 750,000 | 0.204 |
| 21/06/2024 | 0.198 | 72.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.199 | 1,200,000 | 0.200 |
| 20/06/2024 | 0.185 | 73.400 | 900,000 | 0 | 0.000 | 450,000 | 0.182 | 450,000 | 0.182 |
| 19/06/2024 | 0.179 | 74.200 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.188 | 1,950,000 | 0.189 |
| 18/06/2024 | 0.198 | 72.100 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.195 | 1,350,000 | 0.195 |
| 17/06/2024 | 0.195 | 72.500 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.198 | 1,050,000 | 0.196 |
| 14/06/2024 | 0.192 | 72.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.190 | 1,050,000 | 0.189 |
| 13/06/2024 | 0.177 | 74.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.176 | 600,000 | 0.173 |
| 12/06/2024 | 0.177 | 74.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.177 | 600,000 | 0.176 |
| 11/06/2024 | 0.173 | 74.830 | 3,040,000 | 0 | 0.000 | 1,570,000 | 0.174 | 1,470,000 | 0.172 |
| 07/06/2024 | 0.166 | 75.480 | 1,320,000 | 100,000 | 0.130 | 560,000 | 0.163 | 660,000 | 0.164 |
| 06/06/2024 | 0.165 | 75.480 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.161 | 2,010,000 | 0.160 |
| 05/06/2024 | 0.168 | 75.330 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.160 | 1,880,000 | 0.159 |
| 04/06/2024 | 0.172 | 74.780 | 1,380,000 | 0 | 0.000 | 690,000 | 0.172 | 690,000 | 0.171 |
| 03/06/2024 | 0.170 | 75.030 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.169 | 1,590,000 | 0.167 |
| 31/05/2024 | 0.180 | 73.280 | 1,560,000 | 0 | 0.000 | 780,000 | 0.166 | 780,000 | 0.164 |
| 30/05/2024 | 0.174 | 74.680 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.172 | 2,010,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
