58699 攜程匯豐六八牛Ａ (R 牛證)
按盤價 
0.173 +0.056 (+47.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.117 | 554.000 | 2,682,500 | 1,415,000 | 1.770 | 977,500 | 0.120 | 1,327,500 | 0.116 |
| 30/12/2025 | 0.150 | 571.000 | 1,620,000 | 1,065,000 | 1.330 | 715,000 | 0.152 | 490,000 | 0.148 |
| 29/12/2025 | 0.133 | 559.500 | 1,967,500 | 1,290,000 | 1.610 | 705,000 | 0.138 | 1,050,000 | 0.135 |
| 24/12/2025 | 0.138 | 563.500 | 45,000 | 945,000 | 1.180 | ||||
| 23/12/2025 | 0.147 | 568.000 | 2,702,500 | 945,000 | 1.180 | 1,187,500 | 0.146 | 1,122,500 | 0.145 |
| 22/12/2025 | 0.160 | 575.000 | 4,187,500 | 1,010,000 | 1.260 | 1,842,500 | 0.144 | 995,000 | 0.154 |
| 19/12/2025 | 0.128 | 560.000 | 390,000 | 1,857,500 | 2.320 | 127,500 | 0.119 | 242,500 | 0.124 |
| 18/12/2025 | 0.124 | 558.500 | 1,310,000 | 1,742,500 | 2.180 | 135,000 | 0.123 | 1,002,500 | 0.126 |
| 17/12/2025 | 0.132 | 563.000 | 1,907,500 | 875,000 | 1.090 | 987,500 | 0.141 | 75,000 | 0.126 |
| 16/12/2025 | 0.110 | 551.500 | 1,367,500 | 1,787,500 | 2.230 | 475,000 | 0.124 | 500,000 | 0.119 |
| 15/12/2025 | 0.117 | 554.000 | 1,627,500 | 1,762,500 | 2.200 | 835,000 | 0.120 | 212,500 | 0.122 |
| 12/12/2025 | 0.106 | 550.000 | 1,072,500 | 2,385,000 | 2.980 | 477,500 | 0.105 | 135,000 | 0.103 |
| 11/12/2025 | 0.090 | 541.500 | 685,000 | 2,727,500 | 3.410 | 455,000 | 0.087 | ||
| 10/12/2025 | 0.102 | 547.500 | 120,000 | 2,272,500 | 2.840 | 50,000 | 0.089 | ||
| 09/12/2025 | 0.086 | 539.500 | 842,500 | 2,222,500 | 2.780 | 195,000 | 0.097 | 645,000 | 0.092 |
| 08/12/2025 | 0.097 | 544.500 | 1,470,000 | 1,772,500 | 2.220 | 657,500 | 0.101 | 362,500 | 0.098 |
| 05/12/2025 | 0.116 | 554.500 | 2,585,000 | 2,067,500 | 2.580 | 972,500 | 0.104 | 337,500 | 0.108 |
| 04/12/2025 | 0.119 | 556.000 | 6,400,000 | 2,702,500 | 3.380 | 2,445,000 | 0.116 | 2,935,000 | 0.118 |
| 03/12/2025 | 0.078 | 535.000 | 1,242,500 | 2,212,500 | 2.770 | 852,500 | 0.082 | 370,000 | 0.081 |
| 02/12/2025 | 0.092 | 543.000 | 175,000 | 2,695,000 | 3.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
