日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.221 | 113.700 | 790,000 | 800,000 | 1.600 | 340,000 | 0.219 | 450,000 | 0.210 |
26/06/2024 | 0.193 | 117.000 | 760,000 | 690,000 | 1.380 | 420,000 | 0.198 | 340,000 | 0.196 |
25/06/2024 | 0.198 | 116.800 | 1,200,000 | 770,000 | 1.540 | 200,000 | 0.197 | 300,000 | 0.181 |
24/06/2024 | 0.203 | 115.400 | 2,950,000 | 670,000 | 1.340 | 1,300,000 | 0.220 | 750,000 | 0.220 |
21/06/2024 | 0.196 | 116.200 | 1,660,000 | 1,220,000 | 2.440 | 200,000 | 0.198 | 660,000 | 0.189 |
20/06/2024 | 0.172 | 119.900 | 3,040,000 | 760,000 | 1.520 | 670,000 | 0.170 | 300,000 | 0.168 |
19/06/2024 | 0.154 | 121.400 | 1,000,000 | 1,130,000 | 2.260 | 80,000 | 0.162 | 700,000 | 0.166 |
18/06/2024 | 0.209 | 115.000 | 790,000 | 510,000 | 1.020 | 500,000 | 0.187 | ||
17/06/2024 | 0.194 | 116.800 | 2,740,000 | 1,010,000 | 2.020 | 630,000 | 0.192 | 1,130,000 | 0.192 |
14/06/2024 | 0.213 | 114.700 | 1,360,000 | 510,000 | 1.020 | 720,000 | 0.204 | 200,000 | 0.208 |
13/06/2024 | 0.193 | 116.700 | 3,350,000 | 1,030,000 | 2.060 | 1,300,000 | 0.209 | 900,000 | 0.208 |
12/06/2024 | 0.222 | 112.600 | 1,810,000 | 1,430,000 | 2.860 | 230,000 | 0.218 | 1,270,000 | 0.220 |
11/06/2024 | 0.203 | 115.300 | 2,070,000 | 390,000 | 0.780 | 600,000 | 0.203 | 940,000 | 0.214 |
07/06/2024 | 0.246 | 110.400 | 820,000 | 50,000 | 0.100 | 670,000 | 0.243 | ||
06/06/2024 | 0.226 | 112.700 | 2,320,000 | 720,000 | 1.440 | 710,000 | 0.218 | 1,270,000 | 0.229 |
05/06/2024 | 0.227 | 112.600 | 1,800,000 | 160,000 | 0.320 | 770,000 | 0.213 | 880,000 | 0.210 |
04/06/2024 | 0.220 | 113.500 | 4,620,000 | 50,000 | 0.100 | 1,050,000 | 0.223 | 1,100,000 | 0.220 |
03/06/2024 | 0.260 | 109.000 | 240,000 | 0 | 0.000 | 240,000 | 0.270 | ||
31/05/2024 | 0.285 | 105.100 | 700,000 | 240,000 | 0.480 | 500,000 | 0.267 | 200,000 | 0.285 |
30/05/2024 | 0.255 | 108.900 | 910,000 | 540,000 | 1.080 | 310,000 | 0.235 | 200,000 | 0.239 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF