58639 匯豐摩通六乙牛Ａ (R 牛證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.030 | 68.150 | 9,132,000 | 16,808,000 | 28.013 | 2,560,000 | 0.032 | 6,160,000 | 0.032 |
| 02/07/2024 | 0.029 | 68.250 | 2,720,000 | 13,208,000 | 22.013 | 200,000 | 0.032 | 2,440,000 | 0.030 |
| 28/06/2024 | 0.032 | 68.300 | 2,856,000 | 10,968,000 | 18.280 | 704,000 | 0.032 | 1,256,000 | 0.032 |
| 27/06/2024 | 0.030 | 68.300 | 4,436,000 | 10,416,000 | 17.360 | 3,048,000 | 0.028 | 1,300,000 | 0.027 |
| 26/06/2024 | 0.031 | 68.300 | 9,976,000 | 12,164,000 | 20.273 | 7,220,000 | 0.032 | 2,696,000 | 0.031 |
| 25/06/2024 | 0.031 | 68.400 | 2,668,000 | 16,688,000 | 27.813 | 144,000 | 0.031 | 2,524,000 | 0.032 |
| 24/06/2024 | 0.027 | 67.850 | 7,876,000 | 14,308,000 | 23.847 | 2,560,000 | 0.026 | 4,036,000 | 0.026 |
| 21/06/2024 | 0.030 | 68.150 | 1,716,000 | 12,832,000 | 21.387 | 1,668,000 | 0.030 | 48,000 | 0.030 |
| 20/06/2024 | 0.033 | 68.500 | 1,952,000 | 14,452,000 | 24.087 | 408,000 | 0.034 | 1,332,000 | 0.033 |
| 19/06/2024 | 0.033 | 68.550 | 3,808,000 | 13,528,000 | 22.547 | 572,000 | 0.033 | 3,084,000 | 0.034 |
| 18/06/2024 | 0.030 | 67.950 | 4,572,000 | 11,016,000 | 18.360 | 2,392,000 | 0.027 | 2,004,000 | 0.030 |
| 17/06/2024 | 0.027 | 67.600 | 8,548,000 | 11,404,000 | 19.007 | 576,000 | 0.027 | 7,592,000 | 0.027 |
| 14/06/2024 | 0.025 | 67.150 | 5,480,000 | 4,388,000 | 7.313 | 3,344,000 | 0.024 | 1,776,000 | 0.025 |
| 13/06/2024 | 0.029 | 67.900 | 2,624,000 | 5,956,000 | 9.927 | 1,620,000 | 0.027 | 1,004,000 | 0.029 |
| 12/06/2024 | 0.031 | 68.150 | 4,520,000 | 6,572,000 | 10.953 | 3,276,000 | 0.024 | 1,024,000 | 0.030 |
| 11/06/2024 | 0.033 | 68.500 | 500,000 | 8,824,000 | 14.707 | 500,000 | 0.035 | ||
| 07/06/2024 | 0.036 | 68.750 | 2,724,000 | 8,324,000 | 13.873 | 456,000 | 0.037 | 2,168,000 | 0.037 |
| 06/06/2024 | 0.034 | 68.500 | 2,124,000 | 6,612,000 | 11.020 | 160,000 | 0.034 | 1,784,000 | 0.034 |
| 05/06/2024 | 0.032 | 68.100 | 5,872,000 | 4,988,000 | 8.313 | 4,292,000 | 0.033 | 1,324,000 | 0.034 |
| 04/06/2024 | 0.036 | 68.500 | 1,772,000 | 7,956,000 | 13.260 | 592,000 | 0.039 | 1,124,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
