58624 恒指摩通七甲牛Ｈ
按盤價 
0.171 +0.003 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.168 | 25,774.140 | 30,000 | 640,000 | 0.320 | 30,000 | 0.180 | ||
| 22/12/2025 | 0.169 | 25,801.770 | 30,000 | 670,000 | 0.335 | 30,000 | 0.160 | ||
| 19/12/2025 | 0.160 | 25,690.530 | 980,000 | 640,000 | 0.320 | 770,000 | 0.163 | 210,000 | 0.160 |
| 18/12/2025 | 0.141 | 25,498.130 | 800,000 | 1,200,000 | 0.600 | 440,000 | 0.137 | 360,000 | 0.136 |
| 17/12/2025 | 0.136 | 25,468.780 | 560,000 | 1,280,000 | 0.640 | 560,000 | 0.127 | ||
| 16/12/2025 | 0.113 | 25,235.410 | 1,350,000 | 1,840,000 | 0.920 | 50,000 | 0.101 | 1,300,000 | 0.108 |
| 15/12/2025 | 0.155 | 25,628.880 | 440,000 | 590,000 | 0.295 | 440,000 | 0.158 | ||
| 12/12/2025 | 0.188 | 25,976.790 | 820,000 | 150,000 | 0.075 | 820,000 | 0.169 | ||
| 11/12/2025 | 0.148 | 25,530.510 | 820,000 | 970,000 | 0.485 | 420,000 | 0.171 | 400,000 | 0.159 |
| 10/12/2025 | 0.143 | 25,540.780 | 440,000 | 990,000 | 0.495 | 130,000 | 0.130 | 310,000 | 0.124 |
| 09/12/2025 | 0.134 | 25,434.230 | 240,000 | 810,000 | 0.405 | 20,000 | 0.162 | 220,000 | 0.137 |
| 08/12/2025 | 0.171 | 25,765.360 | 440,000 | 610,000 | 0.305 | 440,000 | 0.181 | ||
| 05/12/2025 | 0.202 | 26,085.080 | 0 | 170,000 | 0.085 | ||||
| 04/12/2025 | 0.185 | 25,935.900 | 270,000 | 170,000 | 0.085 | 270,000 | 0.182 | ||
| 03/12/2025 | 0.167 | 25,760.730 | 810,000 | 440,000 | 0.220 | 270,000 | 0.177 | 540,000 | 0.173 |
| 02/12/2025 | 0.198 | 26,095.050 | 20,000 | 170,000 | 0.085 | 20,000 | 0.212 | ||
| 01/12/2025 | 0.187 | 26,033.260 | 0 | 190,000 | 0.095 | ||||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 190,000 | 0.095 | ||||
| 27/11/2025 | 0.185 | 25,945.930 | 340,000 | 190,000 | 0.095 | 200,000 | 0.187 | 140,000 | 0.185 |
| 26/11/2025 | 0.182 | 25,928.080 | 100,000 | 250,000 | 0.125 | 20,000 | 0.202 | 80,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
