58416 恒指中銀四乙熊２ (R 熊證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.193 | 17,716.470 | 50,000 | ||||||
| 26/06/2024 | 0.161 | 18,089.930 | 0 | 60,000 | 0.060 | ||||
| 25/06/2024 | 0.163 | 18,072.900 | 0 | 60,000 | 0.060 | ||||
| 24/06/2024 | 0.163 | 18,027.710 | 50,000 | 60,000 | 0.060 | 50,000 | 0.174 | ||
| 21/06/2024 | 0.159 | 18,028.520 | 0 | 110,000 | 0.110 | ||||
| 20/06/2024 | 0.133 | 18,335.320 | 0 | 110,000 | 0.110 | ||||
| 19/06/2024 | 0.121 | 18,430.390 | 750,000 | 110,000 | 0.110 | 750,000 | 0.121 | ||
| 18/06/2024 | 0.169 | 17,915.550 | 0 | 860,000 | 0.860 | ||||
| 17/06/2024 | 0.168 | 17,936.120 | 100,000 | 860,000 | 0.860 | 100,000 | 0.166 | ||
| 14/06/2024 | 0.168 | 17,941.780 | 200,000 | 960,000 | 0.960 | 200,000 | 0.162 | ||
| 13/06/2024 | 0.155 | 18,112.630 | 750,000 | 760,000 | 0.760 | 750,000 | 0.152 | ||
| 12/06/2024 | 0.171 | 17,937.840 | 100,000 | 10,000 | 0.010 | 100,000 | 0.171 | ||
| 11/06/2024 | 0.152 | 18,176.340 | 300,000 | 110,000 | 0.110 | 200,000 | 0.166 | 100,000 | 0.159 |
| 07/06/2024 | 0.136 | 18,366.950 | 100,000 | 210,000 | 0.210 | 100,000 | 0.136 | ||
| 06/06/2024 | 0.124 | 18,476.800 | 0 | 310,000 | 0.310 | ||||
| 05/06/2024 | 0.129 | 18,424.960 | 100,000 | 310,000 | 0.310 | 100,000 | 0.106 | ||
| 04/06/2024 | 0.128 | 18,444.110 | 0 | 210,000 | 0.210 | ||||
| 03/06/2024 | 0.134 | 18,403.040 | 0 | 210,000 | 0.210 | ||||
| 31/05/2024 | 0.160 | 18,079.610 | 200,000 | 210,000 | 0.210 | 200,000 | 0.127 | ||
| 30/05/2024 | 0.149 | 18,230.190 | 130,000 | 10,000 | 0.010 | 130,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
