58308 阿里法興八十熊Ｋ (R 熊證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.065 | 154.700 | 710,000 | 5,470,000 | 1.823 | 710,000 | 0.068 | ||
| 13/02/2026 | 0.063 | 155.400 | 2,895,000 | 4,760,000 | 1.587 | 1,155,000 | 0.064 | 1,125,000 | 0.064 |
| 12/02/2026 | 0.057 | 158.600 | 30,000 | 4,790,000 | 1.597 | ||||
| 11/02/2026 | 0.055 | 160.100 | 2,750,000 | 4,790,000 | 1.597 | 2,750,000 | 0.052 | ||
| 10/02/2026 | 0.055 | 160.500 | 29,050,000 | 7,540,000 | 2.513 | 16,500,000 | 0.055 | 11,400,000 | 0.054 |
| 09/02/2026 | 0.057 | 157.900 | 2,740,000 | 12,640,000 | 4.213 | 2,740,000 | 0.057 | ||
| 06/02/2026 | 0.064 | 155.000 | 2,615,000 | 15,380,000 | 5.127 | 1,560,000 | 0.065 | ||
| 05/02/2026 | 0.057 | 159.600 | 105,000 | 13,820,000 | 4.607 | ||||
| 04/02/2026 | 0.056 | 159.500 | 4,325,000 | 13,820,000 | 4.607 | 3,560,000 | 0.057 | ||
| 03/02/2026 | 0.054 | 161.000 | 2,890,000 | 17,380,000 | 5.793 | 1,620,000 | 0.049 | 25,000 | 0.049 |
| 02/02/2026 | 0.050 | 163.300 | 10,935,000 | 18,975,000 | 6.325 | 2,625,000 | 0.046 | 3,325,000 | 0.050 |
| 30/01/2026 | 0.038 | 169.200 | 11,255,000 | 18,275,000 | 6.092 | 5,785,000 | 0.038 | 1,020,000 | 0.038 |
| 29/01/2026 | 0.032 | 173.300 | 67,230,000 | 23,040,000 | 7.680 | 33,020,000 | 0.033 | 33,760,000 | 0.033 |
| 28/01/2026 | 0.033 | 173.500 | 41,170,000 | 22,300,000 | 7.433 | 13,545,000 | 0.035 | 24,560,000 | 0.033 |
| 27/01/2026 | 0.039 | 169.900 | 14,995,000 | 11,285,000 | 3.762 | 5,355,000 | 0.043 | 7,955,000 | 0.039 |
| 26/01/2026 | 0.046 | 165.200 | 4,345,000 | 8,685,000 | 2.895 | 2,865,000 | 0.045 | 20,000 | 0.045 |
| 23/01/2026 | 0.040 | 168.500 | 9,920,000 | 11,530,000 | 3.843 | 1,215,000 | 0.040 | 7,225,000 | 0.040 |
| 22/01/2026 | 0.048 | 164.800 | 8,320,000 | 5,520,000 | 1.840 | 3,575,000 | 0.047 | 3,985,000 | 0.049 |
| 21/01/2026 | 0.049 | 163.200 | 6,790,000 | 5,110,000 | 1.703 | 3,445,000 | 0.054 | 3,180,000 | 0.052 |
| 20/01/2026 | 0.056 | 159.700 | 4,570,000 | 5,375,000 | 1.792 | 795,000 | 0.052 | 2,515,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
