58250 建行瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.058 | 6.220 | 60,000 | 1,780,000 | 1.780 | 60,000 | 0.062 | ||
| 06/11/2024 | 0.072 | 6.080 | 130,000 | 1,720,000 | 1.720 | 130,000 | 0.071 | ||
| 05/11/2024 | 0.063 | 6.180 | 460,000 | 1,850,000 | 1.850 | 460,000 | 0.066 | ||
| 04/11/2024 | 0.069 | 6.100 | 1,360,000 | 2,310,000 | 2.310 | 850,000 | 0.068 | ||
| 01/11/2024 | 0.061 | 6.160 | 6,860,000 | 3,160,000 | 3.160 | 1,680,000 | 0.063 | 3,070,000 | 0.063 |
| 31/10/2024 | 0.074 | 6.030 | 1,750,000 | 1,770,000 | 1.770 | 1,240,000 | 0.072 | ||
| 30/10/2024 | 0.083 | 5.970 | 1,290,000 | 3,010,000 | 3.010 | 710,000 | 0.075 | ||
| 29/10/2024 | 0.073 | 6.050 | 600,000 | 3,720,000 | 3.720 | 30,000 | 0.073 | 520,000 | 0.072 |
| 28/10/2024 | 0.067 | 6.080 | 1,290,000 | 3,230,000 | 3.230 | 670,000 | 0.074 | 620,000 | 0.067 |
| 25/10/2024 | 0.067 | 6.090 | 0 | 3,280,000 | 3.280 | ||||
| 24/10/2024 | 0.064 | 6.150 | 220,000 | 3,280,000 | 3.280 | 220,000 | 0.064 | ||
| 23/10/2024 | 0.063 | 6.130 | 810,000 | 3,500,000 | 3.500 | 590,000 | 0.064 | ||
| 22/10/2024 | 0.068 | 6.090 | 570,000 | 2,910,000 | 2.910 | 550,000 | 0.068 | ||
| 21/10/2024 | 0.069 | 6.060 | 2,090,000 | 3,460,000 | 3.460 | 760,000 | 0.068 | 1,320,000 | 0.069 |
| 18/10/2024 | 0.063 | 6.150 | 2,700,000 | 2,900,000 | 2.900 | 1,520,000 | 0.069 | 990,000 | 0.072 |
| 17/10/2024 | 0.077 | 5.990 | 1,370,000 | 3,430,000 | 3.430 | 260,000 | 0.069 | 1,000,000 | 0.067 |
| 16/10/2024 | 0.067 | 6.070 | 580,000 | 2,690,000 | 2.690 | 540,000 | 0.069 | 30,000 | 0.066 |
| 15/10/2024 | 0.073 | 6.030 | 1,800,000 | 3,200,000 | 3.200 | 670,000 | 0.059 | 1,050,000 | 0.068 |
| 14/10/2024 | 0.061 | 6.150 | 6,280,000 | 2,820,000 | 2.820 | 2,370,000 | 0.062 | 3,340,000 | 0.064 |
| 10/10/2024 | 0.074 | 6.010 | 2,070,000 | 1,850,000 | 1.850 | 1,330,000 | 0.086 | 680,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
