58250 建行瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.069 | 5.950 | 3,590,000 | 1,400,000 | 1.400 | 1,790,000 | 0.067 | 1,800,000 | 0.067 |
| 08/01/2025 | 0.064 | 6.030 | 2,520,000 | 1,390,000 | 1.390 | 1,260,000 | 0.062 | 1,080,000 | 0.063 |
| 07/01/2025 | 0.065 | 6.020 | 1,650,000 | 1,570,000 | 1.570 | 830,000 | 0.063 | 750,000 | 0.064 |
| 06/01/2025 | 0.063 | 6.030 | 2,560,000 | 1,650,000 | 1.650 | 560,000 | 0.062 | 1,310,000 | 0.063 |
| 03/01/2025 | 0.062 | 6.030 | 1,660,000 | 900,000 | 0.900 | 810,000 | 0.062 | 850,000 | 0.063 |
| 02/01/2025 | 0.060 | 6.040 | 1,540,000 | 860,000 | 0.860 | 380,000 | 0.049 | 130,000 | 0.058 |
| 31/12/2024 | 0.035 | 6.267 | 510,000 | 1,110,000 | 1.110 | 170,000 | 0.038 | 50,000 | 0.037 |
| 30/12/2024 | 0.038 | 6.227 | 490,000 | 1,230,000 | 1.230 | 50,000 | 0.038 | ||
| 27/12/2024 | 0.033 | 6.257 | 1,690,000 | 1,180,000 | 1.180 | 830,000 | 0.033 | 460,000 | 0.035 |
| 24/12/2024 | 0.034 | 6.277 | 1,460,000 | 1,550,000 | 1.550 | 1,360,000 | 0.035 | 100,000 | 0.034 |
| 23/12/2024 | 0.045 | 6.187 | 2,430,000 | 2,810,000 | 2.810 | 1,370,000 | 0.045 | 1,060,000 | 0.051 |
| 20/12/2024 | 0.060 | 6.007 | 60,000 | 3,120,000 | 3.120 | 60,000 | 0.059 | ||
| 19/12/2024 | 0.059 | 6.047 | 170,000 | 3,180,000 | 3.180 | 50,000 | 0.061 | ||
| 18/12/2024 | 0.054 | 6.067 | 800,000 | 3,230,000 | 3.230 | 420,000 | 0.050 | 120,000 | 0.056 |
| 17/12/2024 | 0.057 | 6.047 | 1,430,000 | 3,530,000 | 3.530 | 150,000 | 0.059 | 760,000 | 0.054 |
| 16/12/2024 | 0.055 | 6.067 | 690,000 | 2,920,000 | 2.920 | 630,000 | 0.055 | ||
| 13/12/2024 | 0.059 | 6.027 | 2,110,000 | 3,550,000 | 3.550 | 240,000 | 0.057 | 280,000 | 0.059 |
| 12/12/2024 | 0.051 | 6.097 | 770,000 | 3,510,000 | 3.510 | 140,000 | 0.052 | 200,000 | 0.052 |
| 11/12/2024 | 0.058 | 6.017 | 3,650,000 | 3,450,000 | 3.450 | 740,000 | 0.053 | 1,480,000 | 0.057 |
| 10/12/2024 | 0.056 | 6.037 | 2,470,000 | 2,710,000 | 2.710 | 30,000 | 0.052 | 1,420,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
