58075 建行法興六七牛Ａ (R 牛證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.110 | 6.100 | 330,000 | ||||||
| 01/11/2024 | 0.113 | 6.160 | 10,000 | 6,890,000 | 8.612 | 10,000 | 0.112 | ||
| 31/10/2024 | 0.104 | 6.030 | 10,000 | 6,900,000 | 8.625 | 10,000 | 0.104 | ||
| 30/10/2024 | 0.099 | 5.970 | 10,000 | 6,910,000 | 8.638 | 10,000 | 0.099 | ||
| 29/10/2024 | 0.107 | 6.050 | 0 | 6,900,000 | 8.625 | ||||
| 28/10/2024 | 0.111 | 6.080 | 0 | 6,900,000 | 8.625 | ||||
| 25/10/2024 | 0.111 | 6.090 | 0 | 6,900,000 | 8.625 | ||||
| 24/10/2024 | 0.111 | 6.150 | 0 | 6,900,000 | 8.625 | ||||
| 23/10/2024 | 0.111 | 6.130 | 0 | 6,900,000 | 8.625 | ||||
| 22/10/2024 | 0.109 | 6.090 | 0 | 6,900,000 | 8.625 | ||||
| 21/10/2024 | 0.109 | 6.060 | 0 | 6,900,000 | 8.625 | ||||
| 18/10/2024 | 0.110 | 6.150 | 0 | 6,900,000 | 8.625 | ||||
| 17/10/2024 | 0.100 | 5.990 | 420,000 | 6,900,000 | 8.625 | 420,000 | 0.106 | ||
| 16/10/2024 | 0.107 | 6.070 | 1,760,000 | 7,320,000 | 9.150 | 730,000 | 0.104 | 930,000 | 0.107 |
| 15/10/2024 | 0.102 | 6.030 | 1,210,000 | 7,120,000 | 8.900 | 600,000 | 0.111 | 100,000 | 0.112 |
| 14/10/2024 | 0.115 | 6.150 | 1,510,000 | 7,620,000 | 9.525 | 460,000 | 0.114 | 610,000 | 0.115 |
| 10/10/2024 | 0.100 | 6.010 | 2,440,000 | 7,470,000 | 9.338 | 1,180,000 | 0.102 | 1,060,000 | 0.090 |
| 09/10/2024 | 0.080 | 5.730 | 4,330,000 | 7,590,000 | 9.488 | 880,000 | 0.083 | 1,420,000 | 0.081 |
| 08/10/2024 | 0.089 | 5.820 | 350,000 | 7,050,000 | 8.812 | 200,000 | 0.106 | 150,000 | 0.088 |
| 07/10/2024 | 0.112 | 6.180 | 850,000 | 7,100,000 | 8.875 | 200,000 | 0.112 | 490,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
