58048 神華法興六七牛Ｂ (R 牛證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 37.700 | 0 | |||||||
| 03/07/2024 | 37.250 | 0 | 1,650,000 | 2.750 | 750,000 | 0.049 | |||
| 02/07/2024 | 37.100 | 0 | 2,400,000 | 4.000 | |||||
| 28/06/2024 | 35.950 | 0 | 2,400,000 | 4.000 | 425,000 | 0.041 | 500,000 | 0.040 | |
| 27/06/2024 | 35.150 | 0 | 2,325,000 | 3.875 | 500,000 | 0.039 | 1,190,000 | 0.036 | |
| 26/06/2024 | 37.209 | 0 | 1,635,000 | 2.725 | 300,000 | 0.052 | |||
| 25/06/2024 | 37.009 | 0 | 1,335,000 | 2.225 | 100,000 | 0.047 | |||
| 24/06/2024 | 37.059 | 0 | 1,435,000 | 2.392 | |||||
| 21/06/2024 | 37.059 | 0 | 1,435,000 | 2.392 | |||||
| 20/06/2024 | 37.809 | 0 | 1,435,000 | 2.392 | 150,000 | 0.056 | |||
| 19/06/2024 | 37.409 | 0 | 1,285,000 | 2.142 | |||||
| 18/06/2024 | 36.409 | 0 | 1,285,000 | 2.142 | 20,000 | 0.044 | 180,000 | 0.044 | |
| 17/06/2024 | 36.259 | 0 | 1,125,000 | 1.875 | 80,000 | 0.051 | |||
| 14/06/2024 | 37.109 | 0 | 1,045,000 | 1.742 | |||||
| 13/06/2024 | 37.109 | 0 | 1,045,000 | 1.742 | 50,000 | 0.050 | |||
| 12/06/2024 | 37.109 | 0 | 1,095,000 | 1.825 | 60,000 | 0.053 | |||
| 11/06/2024 | 36.109 | 0 | 1,155,000 | 1.925 | |||||
| 07/06/2024 | 37.309 | 0 | 1,155,000 | 1.925 | |||||
| 06/06/2024 | 36.759 | 0 | 1,155,000 | 1.925 | 105,000 | 0.050 | |||
| 05/06/2024 | 35.559 | 0 | 1,260,000 | 2.100 | 70,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
