58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.136 | 5.250 | 850,000 | 22,860,000 | 22.860 | 850,000 | 0.134 | ||
| 23/01/2025 | 0.127 | 5.110 | 980,000 | 22,010,000 | 22.010 | 400,000 | 0.127 | ||
| 22/01/2025 | 0.116 | 4.980 | 0 | 21,610,000 | 21.610 | ||||
| 21/01/2025 | 0.118 | 5.030 | 0 | 21,610,000 | 21.610 | ||||
| 20/01/2025 | 0.116 | 5.000 | 0 | 21,610,000 | 21.610 | ||||
| 17/01/2025 | 0.111 | 4.920 | 0 | 21,610,000 | 21.610 | ||||
| 16/01/2025 | 0.115 | 5.000 | 0 | 21,610,000 | 21.610 | ||||
| 15/01/2025 | 0.109 | 4.930 | 0 | 21,610,000 | 21.610 | ||||
| 14/01/2025 | 0.106 | 4.880 | 0 | 21,610,000 | 21.610 | ||||
| 13/01/2025 | 0.106 | 4.850 | 0 | 21,610,000 | 21.610 | ||||
| 10/01/2025 | 0.106 | 4.870 | 20,000 | 21,610,000 | 21.610 | 20,000 | 0.106 | ||
| 09/01/2025 | 0.110 | 4.880 | 0 | 21,630,000 | 21.630 | ||||
| 08/01/2025 | 0.112 | 4.940 | 0 | 21,630,000 | 21.630 | ||||
| 07/01/2025 | 0.110 | 4.910 | 90,000 | 21,630,000 | 21.630 | 90,000 | 0.110 | ||
| 06/01/2025 | 0.108 | 4.890 | 190,000 | 21,720,000 | 21.720 | 190,000 | 0.108 | ||
| 03/01/2025 | 0.107 | 4.890 | 280,000 | 21,910,000 | 21.910 | ||||
| 02/01/2025 | 0.105 | 4.850 | 500,000 | 21,910,000 | 21.910 | ||||
| 31/12/2024 | 0.125 | 5.055 | 0 | 21,910,000 | 21.910 | ||||
| 30/12/2024 | 0.121 | 5.015 | 0 | 21,910,000 | 21.910 | ||||
| 27/12/2024 | 0.121 | 5.005 | 5,920,000 | 21,910,000 | 21.910 | 5,760,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
