58018 恒指瑞銀八二牛４ (R 牛證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.136 | 25,063.710 | 50,250,000 | ||||||
| 23/03/2026 | 0.073 | 24,382.470 | 32,120,000 | 11,020,000 | 5.510 | 8,950,000 | 0.072 | 19,430,000 | 0.075 |
| 20/03/2026 | 0.157 | 25,277.320 | 190,000 | 540,000 | 0.270 | 190,000 | 0.167 | ||
| 19/03/2026 | 0.174 | 25,500.580 | 50,000 | 350,000 | 0.180 | 50,000 | 0.180 | ||
| 18/03/2026 | 0.227 | 26,025.420 | 50,000 | 300,000 | 0.150 | 50,000 | 0.215 | ||
| 17/03/2026 | 0.217 | 25,868.540 | 150,000 | 250,000 | 0.120 | 50,000 | 0.242 | 100,000 | 0.225 |
| 16/03/2026 | 0.207 | 25,834.020 | 150,000 | 200,000 | 0.100 | 100,000 | 0.199 | 50,000 | 0.182 |
| 13/03/2026 | 0.174 | 25,465.600 | 0 | 250,000 | 0.120 | ||||
| 12/03/2026 | 0.199 | 25,716.760 | 450,000 | 250,000 | 0.120 | 200,000 | 0.206 | 250,000 | 0.196 |
| 11/03/2026 | 0.212 | 25,898.760 | 50,000 | 200,000 | 0.100 | 50,000 | 0.217 | ||
| 10/03/2026 | 0.215 | 25,959.900 | 150,000 | 150,000 | 0.070 | 50,000 | 0.213 | 100,000 | 0.201 |
| 09/03/2026 | 0.163 | 25,408.460 | 620,000 | 100,000 | 0.050 | 310,000 | 0.148 | 310,000 | 0.132 |
| 06/03/2026 | 0.198 | 25,757.290 | 0 | 100,000 | 0.050 | ||||
| 05/03/2026 | 0.163 | 25,321.340 | 10,000 | 100,000 | 0.050 | 10,000 | 0.182 | ||
| 04/03/2026 | 0.150 | 25,249.480 | 3,370,000 | 110,000 | 0.060 | 1,680,000 | 0.141 | 1,690,000 | 0.129 |
| 03/03/2026 | 0.200 | 25,768.080 | 0 | 100,000 | 0.050 | ||||
| 02/03/2026 | 0.227 | 26,059.850 | 0 | 100,000 | 0.050 | ||||
| 27/02/2026 | 0.285 | 26,630.540 | 0 | 100,000 | 0.050 | ||||
| 26/02/2026 | 0.265 | 26,381.020 | 0 | 100,000 | 0.050 | ||||
| 25/02/2026 | 0.290 | 26,765.720 | 10,000 | 100,000 | 0.050 | 10,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
