57999 平安瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.199 +0.003 (+1.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.196 | 70.350 | 55,000 | 615,000 | 0.770 | 55,000 | 0.200 | ||
| 12/02/2026 | 0.212 | 71.900 | 0 | 670,000 | 0.840 | ||||
| 11/02/2026 | 0.219 | 72.500 | 0 | 670,000 | 0.840 | ||||
| 10/02/2026 | 0.226 | 73.450 | 0 | 670,000 | 0.840 | ||||
| 09/02/2026 | 0.222 | 73.000 | 50,000 | 670,000 | 0.840 | 50,000 | 0.222 | ||
| 06/02/2026 | 0.190 | 69.600 | 895,000 | 720,000 | 0.900 | 895,000 | 0.193 | ||
| 05/02/2026 | 0.203 | 71.150 | 975,000 | 1,615,000 | 2.020 | 80,000 | 0.191 | 895,000 | 0.198 |
| 04/02/2026 | 0.214 | 72.050 | 60,000 | 800,000 | 1.000 | 60,000 | 0.212 | ||
| 03/02/2026 | 0.206 | 71.300 | 0 | 860,000 | 1.070 | ||||
| 02/02/2026 | 0.203 | 70.700 | 0 | 860,000 | 1.070 | ||||
| 30/01/2026 | 0.224 | 72.700 | 0 | 860,000 | 1.070 | ||||
| 29/01/2026 | 0.226 | 73.300 | 200,000 | 860,000 | 1.070 | 200,000 | 0.218 | ||
| 28/01/2026 | 0.203 | 70.950 | 70,000 | 1,060,000 | 1.320 | 70,000 | 0.201 | ||
| 27/01/2026 | 0.191 | 69.700 | 0 | 1,130,000 | 1.410 | ||||
| 26/01/2026 | 0.177 | 68.100 | 5,000 | 1,130,000 | 1.410 | 5,000 | 0.179 | ||
| 23/01/2026 | 0.167 | 67.000 | 0 | 1,135,000 | 1.420 | ||||
| 22/01/2026 | 0.167 | 66.900 | 30,000 | 1,135,000 | 1.420 | 25,000 | 0.164 | 5,000 | 0.172 |
| 21/01/2026 | 0.183 | 68.500 | 0 | 1,155,000 | 1.440 | ||||
| 20/01/2026 | 0.188 | 69.000 | 640,000 | 1,155,000 | 1.440 | 635,000 | 0.188 | ||
| 19/01/2026 | 0.179 | 68.400 | 405,000 | 1,790,000 | 2.240 | 200,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
