57998 中移瑞銀四十牛Ｕ (R 牛證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.062 | 77.000 | 8,755,000 | 21,745,000 | 21.750 | 4,485,000 | 0.059 | 650,000 | 0.052 |
| 27/06/2024 | 0.046 | 75.000 | 8,815,000 | 25,580,000 | 25.580 | 4,785,000 | 0.045 | 1,580,000 | 0.046 |
| 26/06/2024 | 0.042 | 74.550 | 7,135,000 | 28,785,000 | 28.790 | 2,045,000 | 0.042 | 3,440,000 | 0.040 |
| 25/06/2024 | 0.040 | 74.450 | 11,785,000 | 27,390,000 | 27.390 | 6,795,000 | 0.040 | 2,075,000 | 0.041 |
| 24/06/2024 | 0.035 | 73.950 | 5,325,000 | 32,110,000 | 32.110 | 1,915,000 | 0.035 | 1,465,000 | 0.032 |
| 21/06/2024 | 0.038 | 74.300 | 4,615,000 | 32,560,000 | 32.560 | 2,050,000 | 0.039 | 305,000 | 0.036 |
| 20/06/2024 | 0.041 | 74.300 | 6,220,000 | 34,305,000 | 34.300 | 1,100,000 | 0.040 | 2,625,000 | 0.039 |
| 19/06/2024 | 0.035 | 73.750 | 4,930,000 | 32,780,000 | 32.780 | 215,000 | 0.030 | 2,820,000 | 0.031 |
| 18/06/2024 | 0.030 | 73.100 | 8,210,000 | 30,175,000 | 30.180 | 925,000 | 0.027 | 4,460,000 | 0.029 |
| 17/06/2024 | 0.025 | 72.600 | 12,640,000 | 26,640,000 | 26.640 | 3,505,000 | 0.030 | 6,115,000 | 0.032 |
| 14/06/2024 | 0.034 | 73.500 | 4,305,000 | 24,030,000 | 24.030 | 1,310,000 | 0.036 | 1,700,000 | 0.038 |
| 13/06/2024 | 0.040 | 74.350 | 6,255,000 | 23,640,000 | 23.640 | 3,060,000 | 0.041 | 50,000 | 0.041 |
| 12/06/2024 | 0.033 | 73.550 | 7,060,000 | 26,650,000 | 26.650 | 2,380,000 | 0.028 | 3,750,000 | 0.033 |
| 11/06/2024 | 0.038 | 73.900 | 6,250,000 | 25,280,000 | 25.280 | 170,000 | 0.037 | 2,105,000 | 0.039 |
| 07/06/2024 | 0.041 | 74.950 | 18,035,000 | 23,345,000 | 23.340 | 365,000 | 0.043 | 13,810,000 | 0.044 |
| 06/06/2024 | 0.042 | 74.600 | 7,250,000 | 9,900,000 | 9.900 | 1,390,000 | 0.038 | 1,285,000 | 0.038 |
| 05/06/2024 | 0.034 | 73.300 | 13,840,000 | 10,005,000 | 10.010 | 6,525,000 | 0.040 | 780,000 | 0.041 |
| 04/06/2024 | 0.040 | 73.850 | 11,265,000 | 15,750,000 | 15.750 | 1,955,000 | 0.041 | 3,980,000 | 0.038 |
| 03/06/2024 | 0.040 | 73.800 | 11,940,000 | 13,725,000 | 13.730 | 6,675,000 | 0.038 | 260,000 | 0.042 |
| 31/05/2024 | 0.027 | 72.700 | 16,255,000 | 20,140,000 | 20.140 | 11,810,000 | 0.027 | 1,010,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
