57919 建行花旗六八牛Ａ (R 牛證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.093 | 5.950 | 0 | 16,520,000 | 41.300 | ||||
| 08/01/2025 | 0.095 | 6.030 | 300,000 | 16,520,000 | 41.300 | ||||
| 07/01/2025 | 0.095 | 6.020 | 600,000 | 16,520,000 | 41.300 | 600,000 | 0.092 | ||
| 06/01/2025 | 0.098 | 6.030 | 1,400,000 | 17,120,000 | 42.800 | 1,200,000 | 0.098 | ||
| 03/01/2025 | 0.096 | 6.030 | 1,070,000 | 18,320,000 | 45.800 | 630,000 | 0.096 | 130,000 | 0.098 |
| 02/01/2025 | 0.099 | 6.040 | 6,290,000 | 18,820,000 | 47.050 | 5,200,000 | 0.111 | 580,000 | 0.096 |
| 31/12/2024 | 0.118 | 6.267 | 200,000 | 23,440,000 | 58.600 | 200,000 | 0.118 | ||
| 30/12/2024 | 0.116 | 6.227 | 0 | 23,640,000 | 59.100 | ||||
| 27/12/2024 | 0.116 | 6.257 | 2,740,000 | 23,640,000 | 59.100 | 2,240,000 | 0.115 | 500,000 | 0.114 |
| 24/12/2024 | 0.116 | 6.277 | 3,740,000 | 25,380,000 | 63.450 | 750,000 | 0.116 | ||
| 23/12/2024 | 0.109 | 6.187 | 0 | 26,130,000 | 65.330 | ||||
| 20/12/2024 | 0.098 | 6.007 | 0 | 26,130,000 | 65.330 | ||||
| 19/12/2024 | 0.098 | 6.047 | 660,000 | 26,130,000 | 65.330 | 560,000 | 0.096 | ||
| 18/12/2024 | 0.103 | 6.067 | 270,000 | 26,690,000 | 66.730 | ||||
| 17/12/2024 | 0.099 | 6.047 | 200,000 | 26,690,000 | 66.730 | ||||
| 16/12/2024 | 0.098 | 6.067 | 0 | 26,690,000 | 66.730 | ||||
| 13/12/2024 | 0.097 | 6.027 | 1,610,000 | 26,690,000 | 66.730 | 990,000 | 0.099 | ||
| 12/12/2024 | 0.102 | 6.097 | 2,010,000 | 27,680,000 | 69.200 | 500,000 | 0.101 | 160,000 | 0.101 |
| 11/12/2024 | 0.098 | 6.017 | 1,540,000 | 28,020,000 | 70.050 | ||||
| 10/12/2024 | 0.099 | 6.037 | 5,070,000 | 28,020,000 | 70.050 | 1,300,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
