57888 匯豐摩通八六牛Ｇ (R 牛證)
按盤價 
0.229 -0.031 (-11.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.260 | 127.900 | 28,000 | 368,000 | 0.460 | ||||
| 17/03/2026 | 0.231 | 124.800 | 84,000 | 368,000 | 0.460 | 8,000 | 0.230 | ||
| 16/03/2026 | 0.229 | 124.300 | 240,000 | 376,000 | 0.470 | 144,000 | 0.207 | ||
| 13/03/2026 | 0.217 | 122.500 | 208,000 | 232,000 | 0.290 | 152,000 | 0.222 | ||
| 12/03/2026 | 0.275 | 128.900 | 148,000 | 80,000 | 0.100 | 148,000 | 0.285 | ||
| 11/03/2026 | 0.275 | 129.478 | 52,000 | 228,000 | 0.285 | 52,000 | 0.279 | ||
| 10/03/2026 | 0.290 | 132.378 | 16,000 | 280,000 | 0.350 | ||||
| 09/03/2026 | 0.255 | 126.378 | 224,000 | 280,000 | 0.350 | 200,000 | 0.249 | ||
| 06/03/2026 | 0.295 | 131.678 | 204,000 | 80,000 | 0.100 | 200,000 | 0.265 | 4,000 | 0.295 |
| 05/03/2026 | 0.275 | 130.378 | 536,000 | 276,000 | 0.345 | 524,000 | 0.285 | 12,000 | 0.275 |
| 04/03/2026 | 0.245 | 127.278 | 380,000 | 788,000 | 0.985 | 304,000 | 0.247 | ||
| 03/03/2026 | 0.300 | 132.278 | 344,000 | 484,000 | 0.605 | 92,000 | 0.320 | 208,000 | 0.305 |
| 02/03/2026 | 0.340 | 136.178 | 12,000 | 368,000 | 0.460 | 12,000 | 0.350 | ||
| 27/02/2026 | 0.395 | 143.778 | 40,000 | 356,000 | 0.445 | ||||
| 26/02/2026 | 0.385 | 141.478 | 276,000 | 356,000 | 0.445 | 40,000 | 0.385 | ||
| 25/02/2026 | 0.355 | 139.178 | 0 | 396,000 | 0.495 | ||||
| 24/02/2026 | 0.305 | 131.778 | 0 | 396,000 | 0.495 | ||||
| 23/02/2026 | 0.305 | 132.378 | 0 | 396,000 | 0.495 | ||||
| 20/02/2026 | 0.305 | 130.778 | 0 | 396,000 | 0.495 | ||||
| 16/02/2026 | 0.305 | 130.678 | 0 | 396,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
