57853 恒指信證八二熊２ (R 熊證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.099 | 26,338.470 | 30,000 | 200,000 | 0.100 | 30,000 | 0.100 | ||
| 31/12/2025 | 0.166 | 25,630.540 | 0 | 170,000 | 0.090 | ||||
| 30/12/2025 | 0.143 | 25,854.600 | 0 | 170,000 | 0.090 | ||||
| 29/12/2025 | 0.157 | 25,635.230 | 0 | 170,000 | 0.090 | ||||
| 24/12/2025 | 0.143 | 25,818.930 | 0 | 170,000 | 0.090 | ||||
| 23/12/2025 | 0.145 | 25,774.140 | 0 | 170,000 | 0.090 | ||||
| 22/12/2025 | 0.144 | 25,801.770 | 0 | 170,000 | 0.090 | ||||
| 19/12/2025 | 0.152 | 25,690.530 | 10,020,000 | 170,000 | 0.090 | 5,010,000 | 0.150 | 5,010,000 | 0.154 |
| 18/12/2025 | 0.171 | 25,498.130 | 0 | 170,000 | 0.090 | ||||
| 17/12/2025 | 0.174 | 25,468.780 | 140,000 | 170,000 | 0.090 | 140,000 | 0.172 | ||
| 16/12/2025 | 0.194 | 25,235.410 | 0 | 310,000 | 0.160 | ||||
| 15/12/2025 | 0.158 | 25,628.880 | 260,000 | 310,000 | 0.160 | 260,000 | 0.149 | ||
| 12/12/2025 | 0.129 | 25,976.790 | 220,000 | 570,000 | 0.290 | 220,000 | 0.135 | ||
| 11/12/2025 | 0.166 | 25,530.510 | 240,000 | 350,000 | 0.180 | 100,000 | 0.160 | 140,000 | 0.157 |
| 10/12/2025 | 0.170 | 25,540.780 | 0 | 310,000 | 0.160 | ||||
| 09/12/2025 | 0.176 | 25,434.230 | 300,000 | 310,000 | 0.160 | 250,000 | 0.157 | 50,000 | 0.145 |
| 08/12/2025 | 0.144 | 25,765.360 | 400,000 | 510,000 | 0.260 | 300,000 | 0.130 | 100,000 | 0.124 |
| 05/12/2025 | 0.114 | 26,085.080 | 1,370,000 | 710,000 | 0.360 | 610,000 | 0.132 | 510,000 | 0.130 |
| 04/12/2025 | 0.129 | 25,935.900 | 37,090,000 | 810,000 | 0.410 | 20,250,000 | 0.129 | 16,500,000 | 0.140 |
| 03/12/2025 | 0.145 | 25,760.730 | 15,250,000 | 4,560,000 | 2.280 | 6,950,000 | 0.143 | 7,800,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
