57733 泡瑪瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.202 -0.013 (-6.047%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.215 | 251.200 | 0 | 2,090,000 | 2.090 | ||||
| 13/02/2026 | 0.209 | 247.400 | 0 | 2,090,000 | 2.090 | ||||
| 12/02/2026 | 0.217 | 252.200 | 10,000 | 2,090,000 | 2.090 | 10,000 | 0.215 | ||
| 11/02/2026 | 0.225 | 255.000 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.238 | ||
| 10/02/2026 | 0.250 | 269.800 | 110,000 | 2,070,000 | 2.070 | 110,000 | 0.250 | ||
| 09/02/2026 | 0.227 | 257.200 | 0 | 2,180,000 | 2.180 | ||||
| 06/02/2026 | 0.198 | 243.200 | 0 | 2,180,000 | 2.180 | ||||
| 05/02/2026 | 0.198 | 242.400 | 0 | 2,180,000 | 2.180 | ||||
| 04/02/2026 | 0.189 | 237.200 | 0 | 2,180,000 | 2.180 | ||||
| 03/02/2026 | 0.180 | 231.600 | 80,000 | 2,180,000 | 2.180 | 80,000 | 0.182 | ||
| 02/02/2026 | 0.168 | 226.400 | 1,370,000 | 2,260,000 | 2.260 | 1,370,000 | 0.180 | ||
| 30/01/2026 | 0.162 | 223.600 | 910,000 | 3,630,000 | 3.630 | 910,000 | 0.165 | ||
| 29/01/2026 | 0.177 | 231.200 | 1,080,000 | 2,720,000 | 2.720 | 1,080,000 | 0.175 | ||
| 28/01/2026 | 0.177 | 231.400 | 1,640,000 | 3,800,000 | 3.800 | 100,000 | 0.182 | 1,230,000 | 0.174 |
| 27/01/2026 | 0.148 | 216.200 | 400,000 | 2,670,000 | 2.670 | 390,000 | 0.148 | ||
| 26/01/2026 | 0.151 | 217.600 | 2,300,000 | 3,060,000 | 3.060 | 2,190,000 | 0.155 | ||
| 23/01/2026 | 0.153 | 219.600 | 4,040,000 | 5,250,000 | 5.250 | 590,000 | 0.158 | 1,380,000 | 0.159 |
| 22/01/2026 | 0.127 | 206.000 | 18,780,000 | 4,460,000 | 4.460 | 9,680,000 | 0.112 | 8,280,000 | 0.110 |
| 21/01/2026 | 0.104 | 194.400 | 21,850,000 | 5,860,000 | 5.860 | 9,490,000 | 0.100 | 10,470,000 | 0.099 |
| 20/01/2026 | 0.108 | 197.200 | 3,770,000 | 4,880,000 | 4.880 | 90,000 | 0.105 | 680,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
